• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24,592張
  • 產業
    上市 電子零組件類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2230103.7570.1101.33102.50-40.13,857-1.04%
2025/01/2128.198.8541100.88102.50-12.93,454-0.37%
2025/01/201995.0140.395.7595.70-21.32,885-0.74%
2025/01/17585.3021.190.3091.90-16.12,278-0.71%
2025/01/16183.90483.4583.70-32,014-0.15%
2025/01/15180.50181.3081.1001,9620.00%
2025/01/1300.00178.1078.90-11,943-0.05%
2025/01/1000.00079.9080.6001,9160.00%
2025/01/08081.5000.0081.8001,9090.00%
2025/01/0700.00181.9082.20-11,901-0.05%
2025/01/0600.00282.3082.20-21,891-0.11%
2025/01/03280.95280.5080.2001,8770.00%
2025/01/02181.1000.0080.5011,8670.05%
2024/12/31181.30181.4081.3001,8670.00%
2024/12/30082.0000.0081.7001,8560.00%
2024/12/271384.58582.6082.6081,8420.43%
2024/12/26984.796.185.2586.902.91,7750.16%
2024/12/2300.00181.2080.80-11,688-0.06%
2024/12/20581.58181.6081.0041,6800.24%
2024/12/19181.10181.5081.3001,6620.00%
2024/12/17180.904.180.3880.90-3.11,633-0.19%
2024/12/16279.251080.0878.60-81,619-0.49%
2024/12/13281.05582.4280.80-31,586-0.19%
2024/12/128.483.94185.0082.707.41,5500.48%
2024/12/111385.021785.4685.20-41,522-0.26%
2024/12/109.185.75485.7384.405.11,4820.34%
2024/12/0911.187.41287.4087.609.11,4410.63%
2024/12/06286.85287.5587.7001,3450.00%
2024/12/051088.82590.3686.7051,2740.39%
2024/12/043.287.5115.287.1789.90-121,000-1.20%
2024/12/03282.755.183.4281.80-3.1832-0.37%
2024/12/02880.76580.3479.7037690.39%
2024/11/29278.75178.6078.6017300.14%
2024/11/28275.90176.3075.9017240.14%
2024/11/27177.8000.0076.7017230.14%
2024/11/25679.351079.4079.40-4715-0.56%
2024/11/21177.8000.0077.6017180.14%
2024/11/20176.2000.0075.6017270.14%
2024/11/151078.1000.0075.80108151.23%
2024/11/1300.00174.2073.90-1792-0.13%
2024/11/0700.00174.2074.20-1841-0.12%
2024/10/301.172.5000.0072.201.19530.12%
2024/10/2800.00276.6076.20-2954-0.21%
2024/10/2300.00177.8077.80-1989-0.10%
2024/10/2200.00177.3077.40-1995-0.10%
2024/10/21275.20276.2076.8001,0240.00%
2024/10/1800.00176.3075.40-11,060-0.09%
2024/10/17176.2000.0076.3011,0890.09%
2024/10/1400.00075.0075.0001,2400.00%
2024/10/1100.00075.1074.7001,2720.00%
2024/10/0400.00173.9073.50-11,462-0.07%
2024/10/01174.6000.0074.9011,5030.07%
2024/09/25175.50175.7075.6001,6560.00%
2024/09/2000.00274.6074.50-21,834-0.11%
2024/09/18174.9000.0073.8012,1550.05%
2024/09/1200.00274.9575.00-22,272-0.09%
2024/09/1000.00473.1073.40-42,288-0.17%
2024/09/05175.2000.0073.5012,3670.04%
2024/09/04174.7000.0074.2012,3720.04%
2024/09/03179.20179.6078.7002,3850.00%
2024/09/0200.001280.2380.20-122,381-0.50%
2024/08/3000.00180.6080.50-12,379-0.04%
2024/08/2900.001078.3079.90-102,373-0.42%
2024/08/2800.00178.7078.40-12,369-0.04%
2024/08/2700.00278.2578.40-22,378-0.08%
2024/08/231377.6900.0077.80132,4030.54%
2024/08/222.178.0000.0077.102.12,3930.09%
2024/08/21178.20378.7778.60-22,402-0.08%
2024/08/20179.90480.1079.30-32,419-0.12%
2024/08/19482.55282.2082.3022,4110.08%
2024/08/16182.6000.0082.3012,3630.04%
2024/08/1500.002982.0282.00-292,358-1.23%
2024/08/13282.4000.0082.8022,3410.09%
2024/08/1200.00182.3082.70-12,346-0.04%
2024/08/09183.80183.6082.9002,3440.00%
2024/08/0800.00180.4080.80-12,341-0.04%
2024/08/07380.7300.0080.1032,3470.13%
2024/08/06475.185.171.9875.20-1.12,339-0.05%
2024/08/05274.55174.2074.0012,3350.04%
2024/08/0200.00183.2082.20-12,338-0.04%
2024/08/0100.00185.9086.20-12,397-0.04%
2024/07/30181.3000.0082.9012,5200.04%
2024/07/2900.00183.7081.20-12,520-0.04%
2024/07/2600.00283.3583.60-22,520-0.08%
2024/07/2300.000.283.8083.50-0.22,532-0.01%
2024/07/22284.3000.0082.8022,5420.08%
2024/07/18288.450.288.0089.901.82,5020.07%
2024/07/17291.1500.0091.0022,4700.08%
2024/07/16592.07492.7091.5012,4460.04%
2024/07/152.188.57189.0089.301.12,3570.04%
2024/07/121587.873.688.0388.2011.52,3190.49%
2024/07/113.188.842.388.8788.700.82,3110.03%
2024/07/101.185.792.186.7487.00-12,246-0.04%
2024/07/091.284.57184.7085.500.22,2250.01%
2024/07/08183.70183.8084.0002,2440.00%
2024/07/05186.1000.0085.8012,2280.04%
2024/07/04184.50384.9785.00-22,197-0.09%
2024/07/03183.50383.5083.90-22,175-0.09%
2024/07/02282.4000.0081.9022,1980.09%
2024/07/01283.95384.6383.20-12,201-0.05%
2024/06/28586.681587.1186.50-102,192-0.46%
2024/06/2700.00283.6083.10-22,183-0.09%
2024/06/26584.92384.6085.0022,1600.09%
2024/06/2534.186.16685.5585.0028.12,1031.33%
2024/06/24885.731185.4885.30-31,922-0.16%
2024/06/21280.001182.4283.70-91,786-0.50%
2024/06/20779.2300.0079.2071,7040.41%
2024/06/1900.00679.0078.60-61,705-0.35%
2024/06/18680.0200.0079.8061,6880.36%
2024/06/17280.0500.0080.2021,7150.12%
2024/06/1300.00579.1881.20-51,732-0.29%
2024/06/1200.00176.5077.30-11,675-0.06%
2024/06/07178.80176.9078.8001,6670.00%
2024/06/04176.5000.0076.3011,6860.06%
2024/06/0300.00277.4077.50-21,688-0.12%
2024/05/31379.10278.3077.4011,6880.06%
2024/05/3000.00177.3076.60-11,681-0.06%
2024/05/29179.90179.3079.0001,6640.00%
2024/05/28279.30379.2079.10-11,663-0.06%
2024/05/2700.00179.0079.40-11,670-0.06%
2024/05/24378.50678.4478.30-31,656-0.18%
2024/05/23376.5000.0076.3031,6370.18%
2024/05/21277.2000.0077.1021,6280.12%
2024/05/17278.0000.0078.0021,6330.12%
2024/05/16178.6000.0078.3011,6230.06%
2024/05/14178.1000.0078.4011,6650.06%
2024/05/1300.00177.9077.80-11,657-0.06%
2024/05/10177.801.378.1278.10-0.31,641-0.02%
2024/05/0900.00380.5779.10-31,620-0.19%
2024/05/08580.2011.279.9380.20-6.21,589-0.39%
2024/05/071780.121479.4179.5031,5570.19%
2024/05/06479.70678.9579.70-21,486-0.14%
2024/05/03477.25578.0476.60-11,406-0.07%
2024/05/02275.7000.0075.8021,3430.15%
2024/04/2900.00475.9075.30-41,322-0.30%
2024/04/2500.00174.7074.20-11,289-0.08%
2024/04/24172.801171.7573.30-101,279-0.78%
2024/04/22070.5000.0070.4001,2910.00%
2024/04/190.272.7000.0071.800.21,3010.01%
2024/04/1700.00172.8073.70-11,299-0.08%
2024/04/15174.0000.0074.1011,2670.08%
2024/04/12876.291076.0776.60-21,250-0.16%
2024/04/1100.00274.0073.80-21,199-0.17%
2024/04/1000.00475.1074.50-41,193-0.34%
2024/04/0900.00175.6075.60-11,184-0.08%
2024/04/08375.4300.0075.3031,1610.26%
2024/04/03174.8000.0074.5011,1410.09%
2024/04/021075.10374.5075.0071,1140.63%
2024/04/01474.032174.5175.10-171,069-1.59%
2024/03/29171.20171.5071.1009790.00%
2024/03/281.371.5000.0071.201.39770.13%
2024/03/25172.9000.0072.2011,0040.10%
2024/03/2200.00272.2072.20-21,021-0.20%
2024/03/21472.0500.0072.2041,0530.38%
2024/03/20272.70872.8672.70-61,090-0.55%
2024/03/19172.70072.6071.7011,1370.09%
2024/03/1800.00269.9070.30-21,165-0.17%
2024/03/15268.20168.0067.5011,1790.08%
2024/03/14167.00466.9067.00-31,224-0.25%
2024/03/12166.5000.0066.9011,2510.08%
2024/03/11566.3000.0066.2051,2710.39%
2024/03/081467.7400.0066.30141,2921.08%
2024/03/0700.001071.4571.10-101,267-0.79%
2024/03/0500.002.271.9971.90-2.21,372-0.16%
2024/02/29173.5000.0072.8011,6440.06%
2024/02/2700.00272.2071.50-21,640-0.12%
2024/02/26272.0500.0072.3021,6260.12%
2024/02/231272.5000.0071.60121,6120.74%
2024/02/2200.003.172.9172.60-3.11,604-0.19%
2024/02/21472.50472.3372.5001,5910.00%
2024/02/1900.000.172.4072.60-0.11,5670.00%
2024/02/1600.00272.7072.70-21,562-0.13%
2024/02/1500.005.172.1072.10-5.11,538-0.33%
2024/02/05368.6300.0068.8031,4910.20%
立隆電 相關文章
立隆電 相關影音