一詮 (2486)-凱基-台南券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	104.00	5.3	104.41	104.00	-4.3	12,180	-0.04%
2025/01/21	2.5	103.77	2	103.50	103.00	0.5	12,718	0.00%
2025/01/20	6	104.00	13	104.08	104.00	-7	13,299	-0.05%
2025/01/17	15	103.20	6	104.08	103.50	9	13,782	0.07%
2025/01/16	14.3	104.24	18	104.33	104.00	-3.7	14,438	-0.03%
2025/01/15	4	101.88	3	101.67	101.50	1	14,646	0.01%
2025/01/14	39	101.17	8	101.75	102.00	31	14,814	0.21%
2025/01/13	7	101.28	2	102.00	101.00	5	15,007	0.03%
2025/01/10	9	109.72	5	108.00	106.00	4	15,116	0.03%
2025/01/09	2	109.50	54	109.04	108.00	-52	15,720	-0.33%
2025/01/08	5	111.00	5	112.30	111.50	0	16,208	0.00%
2025/01/07	5	106.90	2	107.75	108.00	3	16,427	0.02%
2025/01/06	7	107.21	2	107.25	107.50	5	17,040	0.03%
2025/01/03	7	109.50	7	108.21	107.50	0	17,720	0.00%
2025/01/02	23	114.65	13	112.35	109.50	10	18,004	0.06%
2024/12/31	34	112.96	30	112.35	113.00	4	18,451	0.02%
2024/12/30	8	112.68	18	111.78	112.00	-10	18,238	-0.05%
2024/12/27	1	105.00	0	0.00	103.50	1	18,032	0.01%
2024/12/26	1	105.50	1	104.50	104.50	0	18,219	0.00%
2024/12/25	5	104.00	10	104.00	104.50	-5	18,639	-0.03%
2024/12/24	16	102.75	6	102.83	102.00	10	19,012	0.05%
2024/12/23	3	103.83	2	104.25	103.00	1	19,024	0.01%
2024/12/20	5	104.10	1	108.00	103.50	4	19,045	0.02%
2024/12/19	3	103.33	3	102.00	104.00	0	18,871	0.00%
2024/12/18	15.1	103.48	5	102.00	103.50	10.1	18,950	0.05%
2024/12/17	6	105.67	6	106.25	108.00	0	18,869	0.00%
2024/12/16	27	111.81	16	114.91	108.50	11	18,892	0.06%
2024/12/13	23.2	122.81	11	122.45	120.50	12.2	18,609	0.07%
2024/12/12	15	120.27	21.1	122.94	123.00	-6.1	18,471	-0.03%
2024/12/11	8	118.44	6	118.50	119.50	2	18,307	0.01%
2024/12/10	9	118.50	17	119.12	117.50	-8	18,313	-0.04%
2024/12/09	7	117.00	5.1	117.51	116.50	1.9	18,294	0.01%
2024/12/06	11.2	118.52	11	119.18	117.50	0.2	18,365	0.00%
2024/12/05	17.2	121.54	36	123.32	122.50	-18.8	18,569	-0.10%
2024/12/04	23	119.13	4	119.63	118.50	19	18,559	0.10%
2024/12/03	9	117.17	38	119.20	120.50	-29	18,530	-0.16%
2024/12/02	9	110.94	1	110.50	110.50	8	18,727	0.04%
2024/11/29	9.1	109.49	1	108.50	109.50	8.1	19,437	0.04%
2024/11/28	7.4	110.66	1	110.50	110.00	6.4	19,405	0.03%
2024/11/27	8	114.38	1	115.00	114.00	7	19,323	0.04%
2024/11/26	8	117.19	3	118.33	117.50	5	19,381	0.03%
2024/11/25	164	119.01	31	118.21	121.50	133	19,361	0.69%	大買/鉅額交易
2024/11/22	22.1	112.46	8	117.00	110.50	14.1	19,127	0.07%
2024/11/21	0	0.00	1	115.00	115.00	-1	18,988	-0.01%
2024/11/20	7	114.07	1	115.00	114.00	6	19,045	0.03%
2024/11/19	2	113.50	8.4	114.92	115.50	-6.4	19,121	-0.03%
2024/11/18	4.1	109.88	0	0.00	108.50	4.1	19,115	0.02%
2024/11/15	23.2	113.31	11	112.18	112.00	12.2	19,178	0.06%
2024/11/14	20	115.35	8	116.81	115.00	12	19,215	0.06%
2024/11/13	15	116.77	7	115.79	115.50	8	19,171	0.04%
2024/11/12	9.1	117.61	3	119.50	119.50	6.1	19,156	0.03%
2024/11/11	38.2	121.77	19.3	120.60	119.00	18.9	19,242	0.10%
2024/11/08	8	127.50	9	127.22	126.50	-1	19,120	-0.01%
2024/11/07	38	128.88	4	128.13	126.00	34	19,170	0.18%
2024/11/06	9	127.22	5	126.80	126.00	4	19,244	0.02%
2024/11/05	7	129.00	4	129.50	127.50	3	19,198	0.02%
2024/11/04	10	127.30	17	128.62	127.00	-7	19,340	-0.04%
2024/11/01	21	126.71	15.1	128.28	130.00	5.9	19,211	0.03%
2024/10/30	23	127.37	24	128.27	125.50	-1	19,112	-0.01%
2024/10/29	15	126.57	14	126.93	127.00	1	19,282	0.01%
2024/10/28	30	127.98	57.1	128.26	126.50	-27.1	19,446	-0.14%
2024/10/25	17	125.85	48.4	127.82	128.00	-31.4	19,420	-0.16%
2024/10/24	39.1	127.18	11	123.82	123.00	28.1	19,206	0.15%
2024/10/23	33.3	130.65	51.1	130.26	132.50	-17.8	18,994	-0.09%
2024/10/22	2	121.50	5	122.50	126.00	-3	18,599	-0.02%
2024/10/21	24	122.60	7	123.79	120.50	17	18,367	0.09%
2024/10/18	10	123.15	12	122.33	123.00	-2	18,184	-0.01%
2024/10/17	29.5	123.13	13	124.12	123.00	16.5	17,996	0.09%
2024/10/16	9	125.83	12.2	125.67	124.00	-3.2	17,712	-0.02%
2024/10/15	30	122.85	52.3	125.03	121.50	-22.3	16,988	-0.13%
2024/10/14	35	119.56	43.7	119.72	121.00	-8.7	16,399	-0.05%
2024/10/11	23.7	118.64	36.2	118.88	119.00	-12.5	15,939	-0.08%
2024/10/09	34.6	115.59	29	116.05	114.00	5.6	15,217	0.04%
2024/10/08	26	111.79	24.1	111.46	112.50	1.9	14,500	0.01%
2024/10/07	65.2	108.39	71	109.27	111.00	-5.8	14,141	-0.04%
2024/10/04	30	101.57	42.4	103.17	104.00	-12.4	13,783	-0.09%
2024/10/01	18	100.58	18	100.97	101.00	0	14,314	0.00%
2024/09/30	23	100.09	24.1	100.86	100.00	-1.1	14,531	-0.01%
2024/09/27	38	103.09	30	103.43	100.00	8	14,401	0.06%
2024/09/26	31	101.65	34.1	101.03	100.50	-3.1	13,969	-0.02%
2024/09/25	13	95.02	2.3	95.73	94.90	10.7	13,553	0.08%
2024/09/24	21	94.37	12	95.37	94.60	9	13,547	0.07%
2024/09/23	35	94.89	9.1	95.88	94.20	25.9	13,544	0.19%
2024/09/20	62	96.08	3	95.70	94.30	59	13,633	0.43%
2024/09/19	22	95.69	6.1	95.85	95.80	15.9	13,430	0.12%
2024/09/18	14	96.34	22.2	94.62	93.60	-8.1	13,266	-0.06%
2024/09/16	2	91.45	2.1	91.40	91.40	-0.1	13,009	0.00%
2024/09/13	6.2	90.21	6	90.30	90.60	0.2	13,031	0.00%
2024/09/12	8.2	90.72	15.1	90.50	90.50	-6.9	13,269	-0.05%
2024/09/11	4.1	85.00	1	85.80	85.60	3.1	13,585	0.02%
2024/09/10	13	85.87	13	85.73	85.20	0	14,039	0.00%
2024/09/09	4	85.83	4	86.93	87.20	0	14,697	0.00%
2024/09/06	33	89.98	24	89.13	87.90	9	15,425	0.06%
2024/09/05	31.1	90.92	27	89.53	88.00	4.1	15,953	0.03%
2024/09/04	21.1	93.41	14	94.24	91.60	7.1	16,317	0.04%
2024/09/03	48.1	100.47	7.2	98.43	98.00	40.9	17,180	0.24%
2024/09/02	18.2	100.74	38.2	102.97	103.00	-20	17,271	-0.12%
2024/08/30	4.1	95.23	1	95.80	95.00	3.1	17,205	0.02%
2024/08/29	11.4	96.77	11.1	96.03	96.00	0.3	18,236	0.00%
2024/08/28	22	98.24	8	97.17	97.10	14	18,704	0.07%
2024/08/27	6.1	98.10	6	98.03	98.50	0.1	18,991	0.00%
2024/08/26	22	98.08	11	95.73	95.30	11	19,207	0.06%
2024/08/23	3	95.57	5	97.26	97.60	-2	19,392	-0.01%
2024/08/22	9.1	99.26	4	98.45	98.00	5.1	20,078	0.03%
2024/08/21	4	99.95	6	99.75	99.30	-2	20,854	-0.01%
2024/08/20	31	103.40	25	104.64	102.50	6	22,429	0.03%
2024/08/19	39	103.94	17.1	103.94	103.50	21.9	22,970	0.10%
2024/08/16	45	104.53	6	105.08	104.00	39	23,306	0.17%
2024/08/15	18	103.97	11	103.23	102.50	7	23,743	0.03%
2024/08/14	22	103.07	20	102.70	101.00	2	23,899	0.01%
2024/08/13	22	104.55	15	104.17	103.50	7	24,100	0.03%
2024/08/12	12	101.26	15	103.03	104.00	-3	24,010	-0.01%
2024/08/09	15.1	101.91	5	99.92	96.70	10.1	24,216	0.04%
2024/08/08	9	99.51	11.2	100.42	98.90	-2.2	24,109	-0.01%
2024/08/07	15	96.65	11	98.02	98.80	4	24,272	0.02%
2024/08/06	34.4	90.23	36	88.70	89.90	-1.7	24,688	-0.01%
2024/08/05	9.3	97.02	4	96.00	95.90	5.3	25,154	0.02%
2024/08/02	7.2	107.42	4.3	107.48	106.50	2.9	26,139	0.01%
2024/08/01	15.6	107.71	19	108.89	111.00	-3.4	28,204	-0.01%
2024/07/31	23.1	113.20	20.2	111.35	110.50	2.9	28,857	0.01%
2024/07/30	10	112.20	16	114.00	115.00	-6	28,950	-0.02%
2024/07/29	33.1	114.74	61.2	119.43	108.50	-28.1	28,729	-0.10%
2024/07/26	54.1	121.21	13	122.04	120.50	41.1	28,891	0.14%
2024/07/23	40	127.59	24	131.60	133.00	16	29,344	0.05%
2024/07/22	5.1	118.00	0	0.00	121.00	5.1	29,975	0.02%
2024/07/19	20.1	124.99	1	123.00	123.00	19.1	30,340	0.06%
2024/07/18	12.1	121.10	0.2	124.50	125.00	11.9	30,613	0.04%
2024/07/17	1.2	137.17	2	137.50	134.00	-0.8	30,718	0.00%
2024/07/16	0.2	142.00	0	0.00	140.00	0.2	30,928	0.00%
2024/07/15	0	0.00	6	143.67	144.00	-6	31,205	-0.02%
2024/07/12	0	0.00	2.6	137.26	138.50	-2.6	31,438	-0.01%
2024/07/11	0.1	135.00	5	137.00	138.00	-4.9	31,755	-0.02%
2024/07/10	3.1	132.71	0	132.50	132.50	3.1	32,141	0.01%
2024/07/09	0.2	134.00	1	135.00	137.00	-0.9	32,395	0.00%
2024/07/08	12.1	141.21	8.1	142.50	141.00	4	32,766	0.01%
2024/07/05	77.2	141.87	85	143.94	143.50	-7.8	32,664	-0.02%
2024/07/04	19	132.47	15	133.93	138.00	4	32,491	0.01%
2024/07/03	6.1	133.64	5.1	136.11	136.50	1	33,248	0.00%
2024/07/02	7	131.50	0.2	130.50	130.50	6.8	34,288	0.02%
2024/07/01	20.4	134.05	5.3	133.20	133.00	15.1	36,351	0.04%
2024/06/28	8	135.00	18	134.31	135.00	-10	37,515	-0.03%
2024/06/27	2	133.00	47	133.76	138.00	-45	38,086	-0.12%
2024/06/26	46	129.35	24.5	126.84	132.00	21.5	38,236	0.06%
2024/06/25	0	0.00	1	116.00	120.00	-1	38,254	0.00%
2024/06/24	10	117.95	14	117.50	117.50	-4	38,500	-0.01%
2024/06/21	9.5	121.47	0.1	120.00	120.50	9.5	39,146	0.02%
2024/06/20	3	116.00	0	0.00	119.00	3	39,856	0.01%
2024/06/19	10	116.50	42	117.50	118.50	-32	40,555	-0.08%
2024/06/18	43	120.05	152	120.41	119.50	-109	41,265	-0.26%	大賣/鉅額交易
2024/06/17	92	126.64	30	125.43	125.00	62	41,149	0.15%
2024/06/14	24.1	122.25	14	122.04	122.00	10.1	41,334	0.02%
2024/06/13	4	116.88	32.5	118.68	123.00	-28.5	42,027	-0.07%
2024/06/12	39	113.62	21	112.98	112.00	18	41,724	0.04%
2024/06/11	18	108.83	18.2	109.47	113.50	-0.2	41,337	0.00%
2024/06/07	116.1	111.03	118	108.13	108.50	-1.9	41,165	0.00%	大買/大賣/
2024/06/06	12	105.54	76	104.16	103.50	-64	40,472	-0.16%
2024/06/05	82	103.34	44	103.66	103.00	38	40,082	0.09%
2024/06/04	53.2	106.17	24	106.15	104.00	29.2	39,679	0.07%
2024/06/03	10.1	99.60	31	103.89	105.00	-20.9	39,413	-0.05%
2024/05/31	23.5	95.38	20	96.20	95.50	3.5	39,702	0.01%
2024/05/30	16	99.69	24	100.05	97.10	-8	39,388	-0.02%
2024/05/29	30	98.93	4	101.50	98.00	26	39,201	0.07%
2024/05/28	44	102.29	15	101.36	99.00	29	39,213	0.07%
2024/05/27	22	96.14	39	98.74	100.00	-17	38,425	-0.04%
2024/05/24	84	92.62	58	92.23	91.00	26	37,718	0.07%
2024/05/23	67	86.82	75	88.10	91.50	-8	36,165	-0.02%
2024/05/22	49.5	83.84	70	84.02	83.20	-20.5	35,582	-0.06%
2024/05/21	33	84.95	59	85.32	86.00	-26	35,202	-0.07%
2024/05/20	13	82.09	30	82.76	82.80	-17	34,643	-0.05%
2024/05/17	31	80.99	30	80.77	81.20	1	34,451	0.00%
2024/05/16	14	78.90	7	79.17	78.50	7	34,221	0.02%
2024/05/15	88	80.89	30	79.38	79.00	58	34,403	0.17%
2024/05/14	8	81.31	11	82.04	82.50	-3	34,001	-0.01%
2024/05/13	30	81.51	7	81.87	80.80	23	33,931	0.07%
2024/05/10	16	83.44	12.3	83.74	84.00	3.7	33,593	0.01%
2024/05/09	89	85.37	96.3	85.49	84.90	-7.3	33,311	-0.02%
2024/05/08	29	83.49	88.1	83.41	84.20	-59.1	32,507	-0.18%
2024/05/07	189.1	85.40	141	83.76	82.40	48.1	31,547	0.15%	大買/大賣/
2024/05/06	87	81.62	62	81.19	82.00	25	29,402	0.09%
2024/05/03	12.5	72.57	16	72.63	74.60	-3.5	28,543	-0.01%
2024/05/02	22	72.73	65	73.51	71.50	-43	28,272	-0.15%
2024/04/30	14	72.96	116	74.19	73.50	-102	28,300	-0.36%	大賣/鉅額交易
2024/04/29	20	74.51	13.2	75.65	72.70	6.8	28,028	0.02%
2024/04/26	48	74.78	69.3	74.43	72.60	-21.3	27,486	-0.08%
2024/04/25	27	71.61	27	72.31	72.30	0	26,960	0.00%
2024/04/24	2	69.70	109	70.24	69.40	-107	27,043	-0.40%	大賣/鉅額交易
2024/04/23	117	65.93	1,277	66.00	66.00	-1,160	27,604	-4.20%	大買/大賣/鉅額交易
2024/04/22	2.5	66.52	0	0.00	65.10	2.5	28,620	0.01%
2024/04/19	17.2	67.96	5	67.80	67.80	12.2	29,419	0.04%
2024/04/18	1,284.5	69.41	1,283	69.41	69.40	1.5	30,545	0.00%	大買/大賣/
2024/04/17	22.8	70.36	9	70.81	70.10	13.8	30,763	0.04%
2024/04/16	31	69.03	37	69.26	69.90	-6	30,502	-0.02%
2024/04/15	1,304	71.81	1,292	71.81	71.80	12	30,271	0.04%	大買/大賣/
2024/04/12	41.1	73.52	45	73.17	73.60	-3.9	30,325	-0.01%
2024/04/11	52	71.23	12	71.31	71.40	40	30,219	0.13%
2024/04/10	1,458.5	73.16	1,338	73.17	70.60	120.5	30,546	0.39%	大買/大賣/鉅額交易
2024/04/09	81	75.27	26.6	73.79	74.00	54.4	30,654	0.18%
2024/04/08	169.6	70.77	184	72.26	75.00	-14.4	30,807	-0.05%	大買/大賣/
2024/04/03	1,752.5	75.16	300	76.20	70.90	1,452.5	30,316	4.79%	大買/大賣/鉅額交易
2024/04/02	106	70.88	105	71.98	72.60	1	28,227	0.00%	大買/大賣/
2024/04/01	7.5	65.09	31.1	65.74	66.00	-23.6	27,024	-0.09%
2024/03/29	7	59.53	6	60.22	60.00	1	26,376	0.00%
2024/03/28	109	59.00	93	59.79	58.60	16	26,121	0.06%	大買/
2024/03/27	28	59.83	1	59.60	59.00	27	25,960	0.10%
2024/03/26	125	62.88	19	62.89	60.10	106	25,720	0.41%	大買/鉅額交易
2024/03/25	80	63.98	68	63.72	64.20	12	25,064	0.05%
2024/03/22	230	59.74	98	59.34	59.30	132	24,351	0.54%	大買/鉅額交易
2024/03/21	83	57.75	81	59.17	59.40	2	23,600	0.01%
2024/03/20	9	54.91	21	54.51	55.60	-12	22,593	-0.05%
2024/03/19	27	55.14	24	55.08	54.70	3	22,288	0.01%
2024/03/18	24	56.45	45	56.85	54.50	-21	21,639	-0.10%
2024/03/15	50	55.71	45	54.60	54.40	5	20,156	0.02%
2024/03/14	53	53.29	11.1	54.93	54.80	41.9	19,623	0.21%
2024/03/13	99	53.13	140	53.51	53.90	-41	19,181	-0.21%	大賣/
2024/03/12	42	54.17	19	53.62	53.30	23	18,669	0.12%
2024/03/11	0	51.40	8	51.29	51.40	-8	18,225	-0.04%
2024/03/08	3	50.23	29	50.77	49.50	-26	18,052	-0.14%
2024/03/07	50	53.84	7	51.43	50.10	43	17,829	0.24%
2024/03/06	13	53.55	35.2	52.93	54.10	-22.2	17,048	-0.13%
2024/03/05	5.1	49.75	1	49.70	49.70	4.1	16,280	0.03%
2024/03/04	16	51.13	1	51.30	50.90	15	16,170	0.09%
2024/03/01	0	0.00	16.2	51.12	51.10	-16.2	16,019	-0.10%
2024/02/29	4.1	48.91	1	49.30	49.30	3.1	15,756	0.02%
2024/02/27	8.1	49.10	1	51.80	48.85	7.1	15,780	0.04%
2024/02/26	2.1	49.60	4	50.08	50.50	-2	15,679	-0.01%
2024/02/23	7	48.93	3	49.17	48.30	4	15,553	0.03%
2024/02/22	3	50.07	5	49.73	49.70	-2	15,487	-0.01%
2024/02/21	2	50.30	5	50.70	50.30	-3	15,443	-0.02%
2024/02/20	7	50.31	0	0.00	49.70	7	15,406	0.05%
2024/02/19	3	50.47	6	50.62	50.50	-3	15,409	-0.02%
2024/02/16	56	51.60	63	51.37	51.20	-7	15,423	-0.05%
2024/02/15	4	49.43	9	49.59	49.95	-5	15,119	-0.03%
2024/02/05	5	48.20	5	48.83	48.75	0	15,124	0.00%
2024/02/02	26	49.11	0	0.00	48.35	26	15,193	0.17%
2024/02/01	28	50.59	23	50.04	49.30	5	15,288	0.03%