瑞軒 (2489)-凱基-台南券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	17.99	0	0.00	18.00	4.1	3,674	0.11%
2025/01/21	2	17.80	0	0.00	17.70	2	3,769	0.05%
2025/01/20	0.1	18.00	0	0.00	18.05	0.1	3,982	0.00%
2025/01/16	1	17.95	0	0.00	18.00	1	5,186	0.02%
2025/01/15	0	0.00	7	18.00	17.95	-7	5,208	-0.13%
2025/01/13	1	17.60	1	17.80	18.20	0	5,293	0.00%
2025/01/09	1	19.10	1	18.60	18.60	0	5,265	0.00%
2025/01/08	0	0.00	0.1	19.10	19.20	-0.1	5,281	0.00%
2025/01/06	0	0.00	1	19.00	19.05	-1	5,334	-0.02%
2025/01/03	1	18.40	5	18.60	18.40	-4	5,445	-0.07%
2024/12/31	0.2	18.50	2	18.50	18.55	-1.8	5,505	-0.03%
2024/12/30	0.1	18.75	0	0.00	18.70	0.1	5,578	0.00%
2024/12/27	1.2	19.05	4	19.10	19.10	-2.8	5,666	-0.05%
2024/12/26	0	0.00	1	19.20	19.20	-1	5,767	-0.02%
2024/12/25	0	0.00	0	19.20	19.30	0	5,845	0.00%
2024/12/24	1	19.30	0	0.00	19.00	1	5,924	0.02%
2024/12/23	2	19.15	0	0.00	19.15	2	5,982	0.03%
2024/12/20	1	19.20	0.1	19.30	19.15	0.9	6,090	0.01%
2024/12/19	0	0.00	4	18.60	18.65	-4	6,082	-0.07%
2024/12/17	1.1	18.81	0	0.00	18.90	1.1	6,429	0.02%
2024/12/16	0.7	18.64	0	0.00	18.75	0.7	6,551	0.01%
2024/12/13	1	19.30	0	0.00	18.75	1	6,669	0.01%
2024/12/12	1	19.30	0.2	19.55	19.30	0.8	6,777	0.01%
2024/12/11	0	0.00	0.2	19.15	19.10	-0.2	6,863	0.00%
2024/12/10	5.2	19.48	0	0.00	19.10	5.2	6,922	0.08%
2024/12/09	2	19.30	5	19.35	19.30	-3	7,010	-0.04%
2024/12/06	0	0.00	1	19.80	19.75	-1	7,069	-0.01%
2024/12/05	1	20.20	1.2	20.28	20.00	-0.2	7,185	0.00%
2024/12/04	0	0.00	10	19.85	19.85	-10	7,219	-0.14%
2024/12/03	0.1	19.60	11	19.65	19.70	-10.9	7,344	-0.15%
2024/12/02	0	0.00	5	19.55	19.50	-5	7,495	-0.07%
2024/11/29	1	19.60	0.3	19.45	19.55	0.7	7,669	0.01%
2024/11/28	5	19.58	0	0.00	19.45	5	7,815	0.06%
2024/11/27	2.8	20.10	0	0.00	20.10	2.8	8,186	0.03%
2024/11/26	0	0.00	9	20.35	20.55	-9	8,929	-0.10%
2024/11/25	0	0.00	1.2	20.43	20.50	-1.2	9,498	-0.01%
2024/11/21	0	0.00	1	19.35	19.70	-1	10,606	-0.01%
2024/11/20	0.6	19.36	5	19.50	19.40	-4.4	10,835	-0.04%
2024/11/15	1.4	20.01	2.8	20.18	20.05	-1.3	12,922	-0.01%
2024/11/14	1.1	19.86	0.8	19.90	19.85	0.3	13,066	0.00%
2024/11/13	1	19.90	0	0.00	19.90	1	13,447	0.01%
2024/11/12	3.1	20.02	0	0.00	20.00	3.1	13,668	0.02%
2024/11/11	6.5	20.29	6	20.20	20.35	0.5	13,785	0.00%
2024/11/08	8	21.09	16	21.08	20.80	-8	14,070	-0.06%
2024/11/07	2.1	21.85	1.9	21.85	21.85	0.2	14,102	0.00%
2024/11/06	6	21.85	1	21.80	21.95	5	14,367	0.03%
2024/11/05	2	22.00	0	0.00	21.70	2	14,530	0.01%
2024/11/04	1	21.60	2	21.70	21.50	-1	14,719	-0.01%
2024/11/01	1	20.80	2	20.85	21.10	-1	15,165	-0.01%
2024/10/30	3.6	21.15	2.9	21.20	21.00	0.6	15,715	0.00%
2024/10/29	2.1	21.33	0	0.00	21.35	2.1	16,197	0.01%
2024/10/28	0.4	21.89	0	0.00	21.75	0.4	16,966	0.00%
2024/10/25	19.3	22.07	1	22.45	22.05	18.3	18,428	0.10%
2024/10/24	115.4	23.37	79	23.22	22.50	36.4	19,975	0.18%	大買/
2024/10/23	13	22.32	30.2	22.99	23.50	-17.2	23,699	-0.07%
2024/10/22	0.8	21.40	0	0.00	21.40	0.8	24,679	0.00%
2024/10/21	1.2	21.54	5	21.60	21.60	-3.8	25,837	-0.01%
2024/10/18	20.2	21.73	5.1	21.95	21.40	15.1	26,739	0.06%
2024/10/17	12.2	21.94	6	21.98	21.95	6.2	27,075	0.02%
2024/10/16	3	21.70	3	21.75	21.75	0	27,258	0.00%
2024/10/15	7	21.77	0	0.00	21.70	7	27,731	0.03%
2024/10/14	5	21.50	0	0.00	21.55	5	27,826	0.02%
2024/10/11	4.8	21.68	7	21.87	21.60	-2.2	28,020	-0.01%
2024/10/09	15.4	21.74	27.2	21.84	21.50	-11.8	28,066	-0.04%
2024/10/08	2	21.33	0	0.00	21.35	2	28,070	0.01%
2024/10/07	4.5	21.45	4.2	21.10	21.25	0.3	28,343	0.00%
2024/10/04	8.6	20.86	0.9	21.00	20.70	7.6	28,887	0.03%
2024/10/01	4.6	21.51	0	0.00	21.70	4.6	28,937	0.02%
2024/09/30	40.3	21.98	39.1	21.91	22.00	1.2	28,996	0.00%
2024/09/18	0	0.00	2	20.80	20.30	-2	29,284	-0.01%
2024/09/16	2	20.65	7	20.78	20.55	-5	30,216	-0.02%
2024/09/13	6.4	20.49	7	20.46	20.40	-0.6	30,228	0.00%
2024/09/12	17	20.73	9	20.73	20.40	8	30,317	0.03%
2024/09/11	6	20.50	8	20.51	20.40	-2	30,340	-0.01%
2024/09/10	12	20.65	11.2	20.70	20.45	0.8	30,474	0.00%
2024/09/09	13.2	20.11	2	20.13	20.20	11.2	30,413	0.04%
2024/09/06	12.4	21.04	10.7	21.26	20.90	1.8	30,397	0.01%
2024/09/05	0	21.40	10	21.64	21.35	-10	30,432	-0.03%
2024/09/04	0	0.00	15	21.72	21.55	-15	30,599	-0.05%
2024/09/03	2	22.50	3	22.65	22.40	-1	30,858	0.00%
2024/09/02	5	22.43	14	22.63	22.30	-9	31,039	-0.03%
2024/08/30	15	23.10	2	23.10	22.70	13	31,307	0.04%
2024/08/29	6	22.43	10.2	22.63	22.95	-4.2	31,481	-0.01%
2024/08/28	8	22.89	9	22.97	22.70	-1	31,763	0.00%
2024/08/27	12	22.80	8	22.70	22.90	4	32,275	0.01%
2024/08/26	6	22.99	5	23.22	22.80	1	33,491	0.00%
2024/08/23	5	22.46	14	22.66	22.70	-9	36,001	-0.02%
2024/08/22	14	22.94	11.2	23.22	22.75	2.8	36,378	0.01%
2024/08/21	2	23.43	26	23.20	23.20	-24	37,715	-0.06%
2024/08/20	13	23.74	54	23.64	23.60	-41	38,387	-0.11%
2024/08/19	17	23.65	57.5	23.64	23.80	-40.5	38,172	-0.11%
2024/08/16	60	23.15	10	23.20	22.95	50	37,910	0.13%
2024/08/15	29	22.96	17	22.75	23.10	12	37,838	0.03%
2024/08/14	8	22.13	16	22.16	21.90	-8	37,529	-0.02%
2024/08/13	11	22.16	12	22.36	22.25	-1	38,526	0.00%
2024/08/12	43	22.35	55.1	22.22	22.15	-12.1	39,118	-0.03%
2024/08/09	109	22.13	100	21.87	21.65	9	38,812	0.02%	大買/
2024/08/08	76.1	21.31	55	21.36	21.55	21.1	37,956	0.06%
2024/08/07	0	0.00	12	19.68	20.10	-12	37,356	-0.03%
2024/08/06	23.5	18.33	46	18.28	18.30	-22.5	37,317	-0.06%
2024/08/05	14	19.59	13	19.37	19.35	1	37,213	0.00%
2024/08/02	44	21.45	9	21.47	21.45	35	36,971	0.09%
2024/08/01	20	21.93	20	22.07	22.00	0	36,811	0.00%
2024/07/31	23	21.67	9	21.70	21.30	14	36,396	0.04%
2024/07/30	19	21.58	21.3	21.91	22.10	-2.3	36,164	-0.01%
2024/07/29	12	21.37	28	21.51	21.35	-16	35,815	-0.04%
2024/07/26	37.4	21.19	9	21.19	21.20	28.4	35,622	0.08%
2024/07/23	26.1	22.42	9	22.29	22.20	17.1	35,468	0.05%
2024/07/22	19.1	23.13	22.1	22.68	22.40	-3	35,004	-0.01%
2024/07/19	49.9	24.10	36	23.78	23.50	13.9	34,498	0.04%
2024/07/18	53.9	24.65	11.4	24.71	24.55	42.5	34,048	0.12%
2024/07/17	178	25.79	124.5	25.75	25.80	53.5	33,423	0.16%	大買/大賣/
2024/07/16	142.1	25.57	92.8	25.33	25.25	49.2	31,874	0.15%	大買/
2024/07/15	133.4	25.83	172.4	26.17	26.00	-39	30,142	-0.13%	大買/大賣/
2024/07/12	16	23.63	121.9	24.00	24.50	-105.9	25,557	-0.41%	大賣/鉅額交易
2024/07/11	62	22.68	104.4	23.05	22.30	-42.4	24,242	-0.17%	大賣/
2024/07/10	66.1	22.24	94.3	22.19	22.20	-28.2	23,092	-0.12%
2024/07/09	41.3	21.00	17	20.98	21.10	24.3	22,181	0.11%
2024/07/08	11	20.81	33	20.89	20.60	-22	21,808	-0.10%
2024/07/05	42	21.19	47.3	21.36	20.90	-5.3	21,643	-0.02%
2024/07/04	11.1	20.29	5	20.35	20.15	6.1	21,187	0.03%
2024/07/03	18	20.57	21	20.63	20.30	-3	21,124	-0.01%
2024/07/02	39	20.58	9	20.59	20.60	30	20,984	0.14%
2024/07/01	7	20.33	70	20.35	20.40	-63	20,874	-0.30%
2024/06/28	43	20.56	36	20.61	20.60	7	20,730	0.03%
2024/06/27	61.7	20.77	69.4	20.54	20.40	-7.7	20,437	-0.04%
2024/06/26	0	0.00	0	19.50	19.60	0	19,852	0.00%
2024/06/25	6	19.83	0	0.00	19.95	6	19,750	0.03%
2024/06/24	12	20.25	11.5	20.25	20.00	0.6	19,607	0.00%
2024/06/21	15	20.40	124.3	20.85	20.50	-109.3	19,243	-0.57%	大賣/鉅額交易
2024/06/20	2	19.10	7	19.14	19.20	-5	18,285	-0.03%
2024/06/19	8.1	19.26	1	19.10	19.10	7.1	18,187	0.04%
2024/06/18	2	19.43	0	0.00	19.55	2	18,050	0.01%
2024/06/17	1	19.80	6.8	19.82	19.70	-5.8	17,961	-0.03%
2024/06/14	4	19.55	3.2	19.59	19.40	0.8	17,781	0.00%
2024/06/13	7.2	19.29	6	19.47	19.25	1.2	17,612	0.01%
2024/06/12	11	19.08	20	19.05	19.25	-9	17,498	-0.05%
2024/06/11	6	19.54	3	19.55	19.35	3	17,367	0.02%
2024/06/07	29.1	19.90	8	20.06	19.45	21.1	17,100	0.12%
2024/06/06	21.8	19.79	15	19.33	19.20	6.8	16,714	0.04%
2024/06/05	29	19.80	7	19.96	19.70	22	16,442	0.13%
2024/06/04	10	20.52	32.7	20.71	20.50	-22.7	16,164	-0.14%
2024/06/03	11.2	20.59	5	20.66	20.75	6.2	15,939	0.04%
2024/05/31	54.5	21.11	8	21.20	20.75	46.5	15,571	0.30%
2024/05/30	91.5	22.37	39	22.52	21.30	52.5	14,976	0.35%
2024/05/29	100.2	23.41	164.1	23.59	23.55	-63.9	13,780	-0.46%	大賣/
2024/05/28	3	21.95	44	22.33	22.40	-41	11,195	-0.37%
2024/05/27	47	19.80	89.8	20.07	20.40	-42.8	10,736	-0.40%
2024/05/24	5	18.85	23.8	19.17	19.35	-18.8	9,317	-0.20%
2024/05/23	4	17.74	0	0.00	17.60	4	8,620	0.05%
2024/05/22	56.3	18.45	33.8	18.70	17.95	22.5	8,702	0.26%
2024/05/21	17	18.66	18.4	18.72	18.90	-1.4	9,017	-0.02%
2024/05/20	28	17.66	95.9	18.24	18.10	-67.9	9,270	-0.73%
2024/05/17	181	17.97	14.6	17.78	18.05	166.4	9,156	1.82%	大買/鉅額交易
2024/05/16	15	17.23	39.9	16.93	17.45	-24.9	8,370	-0.30%
2024/05/15	14.1	16.16	4	16.25	15.90	10.1	7,658	0.13%
2024/05/14	6	15.93	4	16.25	15.95	2	7,574	0.03%
2024/05/13	10	15.93	4	16.20	16.05	6	7,495	0.08%
2024/05/10	54	15.94	0	0.00	15.70	54	7,314	0.74%
2024/05/09	7	15.80	25.5	15.90	15.60	-18.5	7,142	-0.26%
2024/05/08	5	14.95	0	0.00	15.00	5	6,812	0.07%
2024/05/07	0	0.00	27	15.05	15.05	-27	6,798	-0.40%
2024/05/03	1	15.00	53	15.25	15.10	-52	6,795	-0.77%
2024/05/02	0	0.00	12	15.11	15.10	-12	6,784	-0.18%
2024/04/30	3	15.38	0	0.00	15.25	3	6,789	0.04%
2024/04/29	3	15.48	3.2	15.44	15.45	-0.2	6,802	0.00%
2024/04/26	0.2	15.15	1.6	15.15	15.20	-1.4	6,700	-0.02%
2024/04/25	0	0.00	3.2	15.16	15.15	-3.2	6,703	-0.05%
2024/04/24	4	14.99	3	14.85	15.00	1	6,652	0.02%
2024/04/23	70.2	14.83	6.2	15.18	15.05	64	6,586	0.97%
2024/04/19	1.2	14.00	0	0.00	13.90	1.2	6,369	0.02%
2024/04/16	1	14.20	0	0.00	14.20	1	6,531	0.02%
2024/04/12	40	14.93	5	15.00	14.95	35	6,736	0.52%
2024/04/10	11	15.07	10	14.75	14.80	1	6,825	0.01%
2024/04/09	0	14.75	2	14.90	14.80	-2	6,767	-0.03%
2024/04/08	1	14.80	1	14.80	14.80	0	6,688	0.00%
2024/04/02	0	0.00	3	14.50	14.40	-3	6,582	-0.05%
2024/03/27	0	14.25	0	0.00	14.35	0	6,528	0.00%
2024/03/26	0	0.00	0.1	14.15	14.15	-0.1	6,509	0.00%
2024/03/25	0	0.00	1.9	14.18	14.30	-1.9	6,472	-0.03%
2024/03/20	1	13.65	0.8	13.45	13.50	0.2	6,400	0.00%
2024/03/19	0.1	13.85	0	0.00	13.75	0.1	6,353	0.00%
2024/03/18	1	13.90	0	0.00	13.90	1	6,327	0.02%
2024/03/14	0	0.00	1	14.20	14.20	-1	6,324	-0.02%
2024/03/13	0.7	14.05	0	0.00	14.15	0.7	6,326	0.01%
2024/03/12	6	14.35	1	14.35	14.35	5	6,317	0.08%
2024/03/11	0	14.24	0	0.00	14.35	0	6,356	0.00%
2024/03/08	1.2	14.02	1	14.12	14.05	0.1	6,566	0.00%
2024/03/07	1.2	14.66	0	0.00	14.40	1.2	6,694	0.02%
2024/03/06	0	14.70	0	0.00	14.80	0	6,637	0.00%
2024/03/05	3	14.63	4	14.63	14.70	-1	6,605	-0.02%
2024/03/04	1	14.60	0	0.00	14.90	1	6,530	0.01%
2024/03/01	2.2	14.95	10	15.05	14.90	-7.8	6,399	-0.12%
2024/02/29	0.6	15.20	0	0.00	15.15	0.6	6,322	0.01%
2024/02/27	0.1	15.25	0	0.00	15.35	0.1	6,232	0.00%
2024/02/23	8.1	15.89	0	0.00	15.75	8.1	5,978	0.14%
2024/02/22	3	15.93	17	16.02	16.45	-14	5,691	-0.25%
2024/02/21	54	16.20	31.9	16.57	16.75	22.1	4,832	0.46%
2024/02/20	6	15.65	13	15.49	15.25	-7	4,040	-0.17%
2024/02/19	24	15.37	19.2	15.41	15.50	4.8	3,528	0.14%
2024/02/16	0	0.00	19	14.13	14.10	-19	3,021	-0.63%
2024/02/05	2.1	12.98	3	13.05	12.95	-0.9	2,820	-0.03%