新建 (2516)-凱基-台南券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.15
漲跌
▼0.10
漲幅
-0.75%
成交量
369張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	13.40	0	0.00	13.15	10	774	1.29%
2024/12/03	0	0.00	5	13.97	14.00	-5	789	-0.63%
2024/11/29	0	0.00	2	13.43	13.35	-2	759	-0.26%
2024/11/27	0	0.00	1	13.80	13.70	-1	729	-0.14%
2024/11/26	0	0.00	2	13.88	13.85	-2	724	-0.28%
2024/11/25	0	0.00	2	13.70	13.75	-2	708	-0.28%
2024/11/22	0	0.00	2	13.45	13.45	-2	696	-0.29%
2024/11/19	0	0.00	30	13.10	13.15	-30	690	-4.35%
2024/11/18	0	0.00	5	13.23	13.00	-5	687	-0.73%
2024/11/15	0	0.00	1	13.20	13.05	-1	686	-0.15%
2024/11/13	0	0.00	4.1	13.10	13.10	-4.1	698	-0.59%
2024/11/12	0	0.00	1	13.15	12.90	-1	728	-0.14%
2024/11/08	0	0.00	2	12.95	13.00	-2	724	-0.28%
2024/11/07	2	12.55	2	12.65	12.50	0	721	0.00%
2024/11/04	0	12.35	0	0.00	12.35	0	751	0.01%
2024/11/01	0	0.00	10	12.30	12.50	-10	792	-1.26%
2024/10/29	0	0.00	2	12.20	12.20	-2	805	-0.25%
2024/10/18	0	0.00	13	12.05	12.15	-13	1,063	-1.22%
2024/10/07	0	11.85	0	0.00	11.85	0	1,321	0.00%
2024/09/27	0	0.00	0	11.90	12.00	0	1,375	0.00%
2024/09/11	0	0.00	1	11.70	11.60	-1	1,907	-0.05%
2024/09/10	2	11.25	0	0.00	11.30	2	1,920	0.10%
2024/09/09	0	0.00	2	11.40	11.40	-2	1,938	-0.10%
2024/09/04	0	0.00	5	11.40	11.20	-5	2,006	-0.25%
2024/09/03	0	0.00	22	11.75	11.75	-22	1,997	-1.10%
2024/08/21	0	0.00	9	11.97	11.90	-9	2,103	-0.43%
2024/08/20	0	11.95	0	0.00	11.95	0	2,103	0.00%
2024/08/06	2	12.60	20	12.20	12.25	-18	2,110	-0.85%
2024/08/05	2	12.25	10	12.24	12.35	-8	2,088	-0.38%
2024/07/30	0	0.00	6	13.57	13.90	-6	2,134	-0.28%
2024/07/29	1	13.80	15	14.00	13.90	-14	2,145	-0.65%
2024/07/26	7	13.46	1	13.65	13.90	6	2,121	0.28%
2024/07/23	0	0.00	2	13.55	13.50	-2	2,128	-0.09%
2024/07/22	2	12.95	0	0.00	12.85	2	2,122	0.09%
2024/07/18	13	13.58	0	0.00	13.65	13	2,080	0.62%
2024/07/17	2	13.30	0	0.00	13.40	2	2,077	0.10%
2024/07/16	11	12.99	0	0.00	13.00	11	2,134	0.52%
2024/07/10	17	12.31	0	0.00	12.35	17	2,294	0.74%
2024/07/08	2	12.80	0	0.00	12.75	2	2,279	0.09%
2024/07/02	0	0.00	13	13.10	12.85	-13	2,432	-0.53%
2024/07/01	1	12.80	1	13.00	13.20	0	2,439	0.00%
2024/06/26	1	13.10	0	0.00	12.65	1	2,425	0.04%
2024/06/25	0	0.00	30	12.60	13.20	-30	2,384	-1.26%
2024/06/24	0	0.00	20	12.86	12.85	-20	2,317	-0.86%
2024/06/20	4	11.95	0	0.00	12.15	4	2,117	0.19%
2024/06/11	0	0.00	0	12.05	12.10	0	2,058	0.00%
2024/05/30	20	11.50	0	0.00	11.45	20	2,493	0.80%
2024/05/28	0	0.00	20	11.95	11.95	-20	2,526	-0.79%
2024/05/21	15	11.45	0	0.00	11.40	15	2,550	0.59%
2024/05/09	1	11.70	0	0.00	11.70	1	2,643	0.04%
2024/04/29	0	0.00	1	12.90	12.95	-1	2,465	-0.04%
2024/04/25	0	0.00	1	12.60	12.50	-1	2,423	-0.04%
2024/04/24	1	12.30	0	0.00	12.45	1	2,420	0.04%
2024/04/23	0	12.85	0	0.00	12.60	0	2,433	0.00%
2024/04/22	20	13.45	0	0.00	12.25	20	2,429	0.82%
2024/04/19	20	12.95	0	0.00	12.55	20	2,327	0.86%
2024/04/11	1	12.60	0	0.00	12.50	1	2,261	0.04%
2024/03/29	0	0.00	1	11.80	11.55	-1	2,266	-0.04%
2024/03/22	0	0.00	1	11.55	11.55	-1	2,619	-0.04%
2024/03/20	0	0.00	0	11.50	11.30	0	2,776	0.00%
2024/03/13	2	11.98	1	11.95	11.85	1	3,535	0.03%
2024/03/11	3	11.72	0	0.00	12.90	3	3,543	0.08%
2024/03/08	1	13.10	0	0.00	12.90	1	3,497	0.03%
2024/03/07	8	13.39	0	0.00	13.25	8	3,526	0.23%
2024/03/06	21	13.99	4	13.80	13.55	17	3,517	0.48%
2024/02/29	4	12.78	0	0.00	12.80	4	3,437	0.12%
2024/02/23	2	12.70	0	0.00	12.70	2	3,981	0.05%
2024/02/20	0	12.40	0	0.00	12.50	0	4,468	0.00%
2024/02/16	0	0.00	1	12.15	12.35	-1	4,775	-0.02%
2024/01/18	0	0.00	5	12.20	12.15	-5	5,034	-0.10%
2024/01/09	2	13.30	0	0.00	13.30	2	5,269	0.04%
2023/12/29	0	0.00	1	14.10	14.10	-1	5,419	-0.02%
2023/12/26	0	0.00	1	13.25	13.35	-1	5,349	-0.02%
2023/12/25	0	0.00	10	13.40	13.30	-10	5,331	-0.19%
2023/12/22	0	0.00	4	14.00	13.80	-4	5,302	-0.08%
2023/12/21	1	14.00	0	0.00	13.90	1	5,281	0.02%
2023/12/20	10	14.25	42	14.37	14.35	-32	5,227	-0.61%
2023/12/19	0	0.00	36	14.30	14.70	-36	5,134	-0.70%
2023/12/18	0	0.00	4	13.65	13.65	-4	4,981	-0.08%
2023/12/15	4	14.00	5	13.40	13.25	-1	4,939	-0.02%
2023/12/14	8	14.13	0	0.00	14.05	8	4,824	0.17%
2023/12/13	44	14.84	6	14.77	14.75	38	4,680	0.81%
2023/12/12	13	13.00	1	13.00	13.75	12	4,479	0.27%
2023/12/08	5	11.70	0	0.00	11.85	5	4,115	0.12%
2023/12/05	0	0.00	10	11.60	11.70	-10	4,040	-0.25%
2023/12/04	10	12.00	0	0.00	12.00	10	3,994	0.25%
2023/11/29	20	12.25	0	0.00	12.30	20	3,905	0.51%
2023/11/24	2	12.75	0	0.00	12.65	2	3,830	0.05%
2023/11/22	19	13.31	6	13.42	14.05	13	3,597	0.36%
2023/11/21	11	12.39	22	12.69	13.00	-11	3,395	-0.32%
2023/11/20	13	11.30	18	11.85	11.85	-5	3,167	-0.16%
2023/11/15	0	0.00	4	10.05	10.05	-4	2,908	-0.14%
2023/11/13	5	8.82	0	0.00	8.91	5	2,777	0.18%
2023/11/10	16	9.01	0	0.00	8.91	16	2,767	0.58%
2023/11/08	62	9.16	0	0.00	9.11	62	2,776	2.23%
2023/11/07	2	9.37	0	0.00	9.31	2	2,838	0.07%
2023/10/30	0	0.00	12	9.57	9.62	-12	2,960	-0.41%
2023/10/27	1	9.20	0	0.00	9.20	1	2,890	0.03%
2023/10/23	0	0.00	2	9.55	9.25	-2	2,716	-0.07%
2023/10/20	0	0.00	30	9.10	9.10	-30	2,622	-1.14%
2023/10/18	0	0.00	6	8.60	8.36	-6	2,456	-0.24%
2023/10/17	2	9.00	1	8.83	8.72	1	2,398	0.04%
2023/10/16	7	9.06	0	0.00	9.13	7	2,302	0.30%
2023/10/12	20	7.74	0	0.00	7.80	20	2,089	0.96%
2023/10/11	0	0.00	3	7.72	7.85	-3	2,040	-0.15%
2023/09/25	1	7.46	0	0.00	7.49	1	1,786	0.06%
2023/09/19	0	0.00	10	7.38	7.39	-10	1,740	-0.57%
2023/09/18	10	7.36	0	0.00	7.35	10	1,733	0.58%
2023/09/13	0	0.00	2	7.90	7.80	-2	1,675	-0.12%
2023/09/12	15	7.75	0	0.00	7.83	15	1,659	0.90%
2023/08/24	1	7.35	0	0.00	7.28	1	1,245	0.08%
2023/08/23	1	7.35	5	7.35	7.54	-4	1,207	-0.33%
2023/08/22	12	7.41	33	7.52	7.43	-21	1,163	-1.81%
2023/08/21	13	7.19	11	7.45	7.65	2	1,102	0.18%
2023/08/18	0	0.00	19	6.98	6.98	-19	968	-1.96%
2023/08/17	0	0.00	23	6.35	6.35	-23	858	-2.68%
2023/08/16	10	6.52	2	6.53	6.53	8	836	0.96%
2023/08/15	0	0.00	1	6.76	6.76	-1	810	-0.12%
2023/08/10	57	6.74	0	0.00	6.95	57	667	8.54%
2023/08/09	34	6.25	2	6.34	6.34	32	482	6.63%
2023/08/08	0	0.00	3	5.77	5.77	-3	369	-0.81%
2023/06/30	0	0.00	0	5.42	5.47	0	292	-0.01%
2023/06/12	20	5.51	0	0.00	5.53	20	269	7.41%
2023/06/09	0	0.00	2	5.83	5.75	-2	280	-0.71%
2023/06/08	20	5.81	2	5.96	5.81	18	275	6.53%
2023/06/07	0	0.00	3	5.74	5.75	-3	263	-1.14%
2023/05/24	0	0.00	3	5.24	5.27	-3	216	-1.39%
2023/03/28	3	4.83	0	0.00	4.84	3	172	1.74%
2023/03/14	20	4.82	2	4.91	4.83	18	176	10.23%
2023/03/10	0	0.00	1	5.04	5.06	-1	150	-0.66%
2023/03/06	0	5.09	0	0.00	5.10	0	145	0.00%
2023/03/02	2	5.10	0	0.00	5.08	2	149	1.34%
2023/02/23	0	0.00	3	5.10	5.10	-3	154	-1.94%
2022/12/16	0.1	5.04	0	0.00	5.01	0.1	148	0.10%
2022/11/28	10	4.99	0	0.00	5.09	10	152	6.57%
2022/09/26	0	0.00	2	4.81	4.81	-2	240	-0.84%
2022/08/26	0	0.00	2	5.08	5.05	-2	219	-0.91%
2022/08/19	3	4.75	0	0.00	4.80	3	177	1.69%
2022/06/13	2	5.37	0	0.00	5.30	2	257	0.78%
2022/03/23	2	5.93	0	0.00	5.94	2	430	0.46%
2022/03/14	0	6.26	0	0.00	5.84	0	479	0.00%
2022/03/03	0	6.29	0	0.00	5.99	0	489	0.00%
2022/02/15	0	0.00	2	6.08	6.08	-2	627	-0.32%
2022/01/05	0	0.00	1	6.71	6.70	-1	550	-0.18%
2021/12/30	0	0.00	0.3	6.70	6.71	-0.3	484	-0.07%
2021/12/24	0	0.00	1	6.21	6.19	-1	408	-0.24%
2021/12/22	0	0.00	2	6.21	6.18	-2	403	-0.50%
2021/12/10	2	6.16	0	0.00	6.15	2	384	0.52%
2021/08/31	0	0.00	6	5.70	5.75	-6	341	-1.76%
2021/07/15	1	6.07	0	0.00	6.07	1	1,002	0.10%
2021/07/13	3	6.13	0	0.00	6.12	3	1,197	0.25%
2021/07/05	0	0.00	0	6.14	6.20	0	1,187	0.00%
2021/06/25	1	6.27	0	0.00	6.23	1	1,136	0.09%
2021/06/01	0	0.00	2	6.62	6.52	-2	1,043	-0.19%
2021/05/31	0	0.00	1	6.20	6.20	-1	982	-0.10%
2021/05/19	1	5.40	0	0.00	5.50	1	934	0.11%
2021/05/14	0	0.00	1	5.51	5.57	-1	902	-0.11%
2021/05/04	0	0.00	8	6.06	5.83	-8	796	-1.00%
2021/05/03	0	0.00	0.9	6.26	6.28	-0.9	771	-0.12%
2021/04/29	1	6.60	0	0.00	6.59	1	744	0.13%
2021/04/28	0	0.00	4	6.80	6.70	-4	719	-0.56%
2021/04/27	0	0.00	12	6.78	6.79	-12	701	-1.71%
2021/04/23	0	0.00	2	6.66	6.55	-2	592	-0.34%
2021/04/22	22	6.40	0	0.00	6.55	22	562	3.91%
2021/04/21	1	6.25	0	0.00	6.28	1	471	0.21%
2021/04/20	1	6.25	1	6.15	6.25	0	398	0.00%
2021/04/19	1	5.41	0	0.00	5.69	1	244	0.41%
2021/03/22	0	0.00	0.7	5.00	5.01	-0.7	231	-0.30%
2021/02/19	0	0.00	0.2	4.90	4.95	-0.2	263	-0.06%
2020/12/01	0	0.00	8	5.22	5.30	-8	275	-2.91%
2020/11/27	3	5.30	0	0.00	5.27	3	257	1.16%
2020/11/26	0	0.00	0.4	5.13	5.15	-0.4	251	-0.15%
2020/11/25	0	0.00	1.3	5.10	5.13	-1.3	248	-0.51%
2020/11/19	5	5.05	0	0.00	5.02	5	248	2.01%
2020/11/18	0	0.00	2	5.04	5.07	-2	247	-0.81%
2020/09/03	0	0.00	0.2	5.21	5.21	-0.2	416	-0.05%
2020/07/24	0	0.00	2	5.46	5.45	-2	389	-0.51%
2020/07/23	2	5.70	0	0.00	5.67	2	374	0.53%
2020/06/29	0	0.00	0	5.00	5.01	0	256	0.00%
2020/06/22	0	0.00	0	5.17	5.18	0	254	0.00%
2020/06/10	0	0.00	0	4.94	5.00	0	280	-0.01%
2020/03/12	0	5.02	0	0.00	5.06	0	130	0.00%
2019/09/11	0	0.00	6.8	5.99	6.00	-6.8	107	-6.31%
2019/06/17	0	0.00	0.7	6.06	6.10	-0.7	163	-0.40%
2019/05/30	0	0.00	1	6.12	6.13	-1	171	-0.58%
2019/05/15	0	0.00	1	6.11	6.11	-1	186	-0.54%
2019/04/30	2	6.17	0	0.00	6.18	2	169	1.18%
2019/04/18	3	6.28	0	0.00	6.25	3	166	1.81%
2019/04/12	5	6.27	0	0.00	6.32	5	166	3.01%
2019/03/28	0	0.00	1	6.37	6.36	-1	155	-0.64%
2019/02/20	0	0.00	0	6.31	6.36	0	145	-0.01%
2018/12/20	1	6.26	0	0.00	6.26	1	213	0.47%
2018/10/23	0	0.00	1	6.11	6.10	-1	173	-0.58%
2018/08/22	0	0.00	2	6.34	6.30	-2	273	-0.73%
2018/07/27	0	0.00	1	6.44	6.44	-1	357	-0.28%
2018/07/20	0	0.00	0.5	6.30	6.35	-0.5	364	-0.14%
2018/07/03	2	6.40	0	0.00	6.40	2	364	0.55%
2018/05/11	0	0.00	1	6.13	6.12	-1	232	-0.43%
2018/04/26	3	6.06	0	0.00	6.05	3	254	1.18%
2018/04/19	1	6.18	0	0.00	6.20	1	256	0.39%
2018/04/12	0	6.20	0	0.00	6.22	0	269	0.00%
2018/04/10	0	6.21	0	0.00	6.26	0	292	0.00%