宏璟 (2527)-凱基-台南券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
49.60
漲跌
▲1.10
漲幅
+2.27%
成交量
1,893張
產業
上市營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	48.78	4	48.21	49.60	-1	1,445	-0.07%
2024/04/17	5	48.29	3	48.48	48.50	2	1,417	0.14%
2024/04/12	10	50.00	0	0.00	49.50	10	1,293	0.77%
2024/04/11	13	53.15	1	52.10	50.60	12	1,241	0.97%
2024/04/10	1	53.90	10	50.70	54.00	-9	1,150	-0.78%
2024/04/08	12	49.38	0	0.00	48.30	12	1,040	1.15%
2024/04/01	6	42.95	6	43.63	43.75	0	831	0.00%
2024/03/12	3	34.85	0	0.00	35.00	3	503	0.60%
2024/03/11	0	0.00	9	34.75	34.85	-9	497	-1.81%
2024/03/06	0	0.00	1	33.30	33.85	-1	468	-0.21%
2024/03/04	7	32.60	0	0.00	32.70	7	449	1.56%
2024/02/27	1	31.65	0	0.00	31.20	1	428	0.23%
2024/02/23	1	31.10	0	0.00	31.40	1	419	0.24%
2024/02/21	0	0.00	2	30.30	30.20	-2	413	-0.48%
2024/02/02	0	0.00	5	29.70	29.70	-5	384	-1.30%
2024/02/01	0	0.00	1	29.55	29.55	-1	377	-0.26%
2024/01/29	11	29.53	0	0.00	29.80	11	382	2.87%
2023/12/15	0	0.00	1	28.05	28.15	-1	269	-0.37%
2023/12/11	0	0.00	1	28.00	28.10	-1	239	-0.42%
2023/12/07	0	0.00	2	26.90	26.85	-2	214	-0.93%
2023/10/19	1	22.60	0	0.00	22.80	1	105	0.95%
2023/09/19	1	23.10	0	0.00	23.10	1	95	1.04%
2023/08/16	2	23.28	0	0.00	23.25	2	133	1.49%
2023/06/13	0	0.00	2	24.50	24.45	-2	183	-1.09%
2023/05/26	0	0.00	10	23.75	23.70	-10	178	-5.60%
2023/05/17	10	23.30	0	0.00	23.35	10	168	5.93%
2023/04/26	0	0.00	2	22.55	22.50	-2	166	-1.20%
2023/04/10	0	0.00	1	24.25	23.10	-1	156	-0.64%
2023/04/07	0	0.00	1	22.60	22.70	-1	123	-0.81%
2023/02/17	0	0.00	2	21.50	21.55	-2	105	-1.90%
2023/02/14	4	21.15	0	0.00	21.20	4	111	3.60%
2023/02/02	0	0.00	4	21.50	21.60	-4	102	-3.90%
2022/09/02	1	21.80	0	0.00	21.85	1	346	0.29%
2022/08/19	0	0.00	1	26.75	26.90	-1	303	-0.33%
2022/08/15	0	0.00	1	26.80	26.90	-1	255	-0.39%
2022/08/12	0	0.00	3	26.45	26.50	-3	242	-1.24%
2022/07/01	1	23.35	0	0.00	23.05	1	293	0.34%
2022/06/02	1	26.85	0	0.00	26.85	1	366	0.27%
2022/05/06	1	28.10	0	0.00	28.20	1	486	0.21%
2022/04/27	1	28.40	0	0.00	28.50	1	511	0.20%
2022/04/26	3	29.00	0	0.00	28.95	3	512	0.59%
2022/04/20	2	29.20	0	0.00	29.10	2	518	0.39%
2022/04/18	2	29.20	0	0.00	29.20	2	518	0.39%
2022/04/15	10	29.20	1	29.30	29.15	9	519	1.73%
2022/04/11	0	0.00	13	29.69	29.70	-13	534	-2.43%
2022/03/21	3	30.05	0	0.00	30.25	3	497	0.60%
2022/03/18	10	30.10	0	0.00	30.05	10	503	1.98%
2022/03/17	10	30.00	2	30.00	30.10	8	510	1.57%
2022/03/16	1	29.70	0	0.00	29.75	1	517	0.19%
2022/03/15	8	30.00	0	0.00	29.90	8	516	1.55%
2022/03/14	10	30.10	0	0.00	30.30	10	511	1.96%
2022/03/11	4	29.35	3	29.25	29.30	1	501	0.20%
2022/03/07	2	29.90	0	0.00	29.95	2	466	0.43%
2022/02/11	0	0.00	2	30.75	30.75	-2	583	-0.34%
2022/02/08	1	30.05	0	0.00	30.30	1	616	0.16%
2022/01/26	1	28.25	1	28.50	29.00	0	626	0.00%
2022/01/19	0	0.00	1	29.70	29.90	-1	646	-0.15%
2022/01/18	0	0.00	1	29.45	29.55	-1	651	-0.15%
2022/01/17	0	0.00	2	29.55	29.15	-2	659	-0.30%
2022/01/10	0	0.00	1	29.90	30.00	-1	780	-0.13%
2022/01/07	1	30.30	0	0.00	29.95	1	832	0.12%
2022/01/05	0	0.00	2	30.10	30.40	-2	858	-0.23%
2021/12/28	0	0.00	5	31.35	31.35	-5	859	-0.58%
2021/12/20	6	31.13	0	0.00	31.05	6	889	0.67%
2021/12/10	1	31.85	0	0.00	32.00	1	888	0.11%
2021/12/08	1	32.65	0	0.00	32.95	1	885	0.11%
2021/11/29	1	32.35	0	0.00	32.30	1	951	0.11%
2021/11/18	0	0.00	1	34.80	34.45	-1	1,084	-0.09%
2021/11/17	0	0.00	20	34.25	34.85	-20	1,072	-1.87%
2021/11/16	15	34.22	0	0.00	34.20	15	1,056	1.42%
2021/11/15	5	32.60	4	32.45	32.85	1	1,008	0.10%
2021/11/09	3	30.82	0	0.00	31.10	3	973	0.31%
2021/11/08	1	31.25	0	0.00	31.25	1	970	0.10%
2021/11/04	17	31.05	0	0.00	31.20	17	1,022	1.66%
2021/10/22	0	0.00	1	30.40	30.30	-1	1,017	-0.10%
2021/10/21	1	32.45	0	0.00	32.55	1	982	0.10%
2021/10/18	1	32.20	1	31.15	31.30	0	922	0.00%
2021/10/15	0	0.00	1	31.20	31.00	-1	895	-0.11%
2021/09/02	0	0.00	30	29.05	28.65	-30	1,247	-2.40%
2021/09/01	0	0.00	2	28.88	29.45	-2	1,233	-0.16%
2021/08/31	1	29.20	6	28.97	29.20	-5	1,217	-0.41%
2021/08/30	36	30.68	2	29.50	30.70	34	1,172	2.90%
2021/08/25	1	27.75	0	0.00	27.30	1	1,070	0.09%
2021/08/24	1	26.70	0	0.00	27.45	1	1,062	0.09%
2021/08/11	8	28.65	11	27.99	28.05	-3	1,010	-0.30%
2021/08/10	13	29.13	12	28.69	28.60	1	994	0.10%
2021/08/06	0	0.00	1	27.95	28.10	-1	964	-0.10%
2021/08/03	2	27.00	0	0.00	27.15	2	1,024	0.20%
2021/07/28	0	0.00	4	25.50	25.85	-4	1,019	-0.39%
2021/07/21	1	25.90	0	0.00	26.00	1	1,104	0.09%
2021/07/09	3	26.73	0	0.00	26.40	3	1,128	0.27%
2021/06/28	0	0.00	2	28.10	28.00	-2	1,086	-0.18%
2021/06/24	2	27.50	10	27.61	27.50	-8	1,036	-0.77%
2021/06/23	1	27.60	0	0.00	27.85	1	1,020	0.10%
2021/06/22	13	28.40	0	0.00	28.00	13	989	1.31%
2021/06/21	0	0.00	1	28.40	28.15	-1	940	-0.11%
2021/06/18	2	26.78	0	0.00	26.90	2	878	0.23%
2021/06/16	3	26.90	0	0.00	26.35	3	843	0.36%
2021/06/11	0	0.00	1	24.55	24.50	-1	722	-0.14%
2021/06/03	0	0.00	2	22.80	22.80	-2	697	-0.29%
2021/06/02	0	0.00	2	22.90	22.65	-2	701	-0.29%
2021/05/28	1	22.70	0	0.00	22.75	1	700	0.14%
2021/05/17	1	21.60	0	0.00	20.95	1	709	0.14%
2021/05/11	5	24.04	0	0.00	23.85	5	614	0.81%
2021/05/05	2	22.85	0	0.00	23.25	2	564	0.35%
2021/05/03	0	0.00	1	23.70	23.40	-1	535	-0.19%
2021/04/23	0	0.00	2	23.70	23.70	-2	456	-0.44%
2021/04/21	0	0.00	2	23.35	23.65	-2	438	-0.46%
2021/04/19	0	0.00	1	23.00	23.30	-1	423	-0.24%
2021/04/13	2	22.13	0	0.00	22.00	2	392	0.51%
2021/04/06	0	0.00	4	21.35	21.40	-4	341	-1.17%
2021/04/01	2	21.08	0	0.00	21.30	2	337	0.59%
2021/03/25	1	21.10	0	0.00	21.15	1	333	0.30%
2021/03/18	0.5	21.25	0	0.00	21.35	0.5	322	0.16%
2021/03/15	1	21.15	0	0.00	21.25	1	317	0.31%
2021/03/09	0.4	20.90	0	0.00	20.95	0.4	299	0.14%
2021/03/03	0	0.00	3	20.25	20.25	-3	313	-0.96%
2021/02/22	0	0.00	1	20.20	20.15	-1	332	-0.30%
2021/02/17	0	0.00	5	19.40	19.50	-5	315	-1.59%
2021/01/13	0	0.00	29	19.10	19.15	-29	279	-10.36%
2021/01/08	0	0.00	2	19.00	18.95	-2	268	-0.74%
2020/12/21	0	0.00	5	19.20	19.20	-5	262	-1.91%
2020/12/02	1	19.10	0	0.00	19.00	1	258	0.39%
2020/12/01	0	0.00	3	19.00	19.20	-3	260	-1.15%
2020/11/30	5	19.25	0	0.00	19.20	5	256	1.95%
2020/11/18	3	18.20	0	0.00	18.20	3	279	1.07%
2020/11/09	1	18.35	0	0.00	18.40	1	305	0.33%
2020/09/24	1	18.65	0	0.00	18.55	1	366	0.27%
2020/09/16	4	18.88	0	0.00	18.95	4	371	1.08%
2020/09/14	1	18.85	0	0.00	18.85	1	379	0.26%
2020/08/14	1	21.30	0	0.00	21.25	1	322	0.31%
2020/07/13	0	0.00	10	21.10	21.20	-10	352	-2.84%
2020/07/09	1	21.50	0	0.00	21.40	1	357	0.28%
2020/07/06	0	0.00	5	21.60	21.50	-5	354	-1.41%
2020/07/03	2	21.45	0	0.00	21.45	2	355	0.56%
2020/06/09	5	21.60	0	0.00	21.50	5	391	1.28%
2020/05/25	0	0.00	1	19.70	19.65	-1	361	-0.28%
2020/05/13	1	19.50	0	0.00	19.75	1	338	0.30%
2020/05/04	1	19.80	0	0.00	19.95	1	311	0.32%
2020/04/13	0	0.00	1	18.80	18.70	-1	271	-0.37%
2020/04/09	0	0.00	4	19.03	19.00	-4	266	-1.50%
2020/04/01	30	17.55	0	0.00	17.60	30	252	11.90%
2020/03/30	0	0.00	3	17.07	17.20	-3	247	-1.21%
2020/03/11	0	0.00	2	20.20	20.05	-2	174	-1.15%
2020/03/09	0	0.00	5	20.29	20.20	-5	159	-3.13%
2020/02/27	0	0.00	2	19.78	19.75	-2	154	-1.29%
2020/02/26	0	0.00	1	19.90	19.80	-1	155	-0.64%
2020/02/25	0	0.00	1	19.95	19.95	-1	156	-0.64%
2020/02/20	0	0.00	5	20.25	20.30	-5	163	-3.06%
2020/02/13	2	20.20	0	0.00	20.25	2	182	1.10%
2020/02/10	3	20.10	0	0.00	20.00	3	207	1.45%
2020/01/16	0	0.00	2	22.20	22.20	-2	204	-0.98%
2020/01/14	0	0.00	2	22.53	22.45	-2	209	-0.96%
2020/01/08	6	22.55	0	0.00	22.40	6	233	2.57%
2020/01/07	4	22.68	0	0.00	22.65	4	232	1.72%
2019/11/11	0	0.00	30	23.00	22.75	-30	214	-13.95%
2019/11/04	0	0.00	26	23.78	23.85	-26	188	-13.79%
2019/10/31	0	0.00	5	23.85	23.70	-5	182	-2.74%
2019/10/21	11	24.15	0	0.00	24.05	11	165	6.67%
2019/10/18	30	23.55	0	0.00	23.70	30	156	19.20%
2019/08/15	5	23.40	0	0.00	23.40	5	155	3.22%
2019/05/21	2	21.10	0	0.00	21.25	2	136	1.47%
2019/05/16	1	21.55	0	0.00	21.50	1	134	0.74%
2018/11/23	1	22.55	0	0.00	22.35	1	355	0.28%
2018/10/30	2	21.83	0	0.00	21.95	2	336	0.59%
2018/10/26	1	22.80	0	0.00	23.25	1	318	0.31%
2018/10/22	1	25.05	0	0.00	25.40	1	349	0.29%
2018/10/15	1	26.80	0	0.00	26.30	1	343	0.29%
2018/10/12	1	27.60	0	0.00	27.75	1	332	0.30%
2018/10/11	2	28.55	0	0.00	28.25	2	322	0.62%
2018/09/10	6	30.23	0	0.00	30.30	6	382	1.57%
2018/09/06	1	30.20	0	0.00	31.00	1	395	0.25%
2018/09/05	1	30.35	0	0.00	30.35	1	399	0.25%
2018/09/04	2	30.23	0	0.00	30.40	2	409	0.49%
2018/09/03	2	30.23	0	0.00	30.30	2	421	0.47%
2018/08/15	1	30.65	0	0.00	30.75	1	493	0.20%
2018/05/24	0	0.00	1	30.05	30.10	-1	461	-0.22%
2018/05/14	2	28.90	0	0.00	29.00	2	453	0.44%
2018/05/02	1	29.05	0	0.00	29.20	1	468	0.21%
2018/04/09	0	0.00	2	28.80	28.50	-2	491	-0.41%
2018/04/02	2	29.50	0	0.00	29.45	2	486	0.41%
2018/03/29	0	0.00	2	29.50	29.30	-2	540	-0.37%
2018/03/27	2	28.10	1	27.65	28.15	1	538	0.19%
2018/01/15	0	0.00	1	26.30	26.30	-1	444	-0.22%
2018/01/08	1	25.10	0	0.00	24.85	1	417	0.24%
2018/01/04	10	25.50	0	0.00	25.60	10	398	2.51%