• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    42.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.17%
  • 成交量
    890張
  • 產業
    上市 營建類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華建 (2530)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00042.4542.7501,1510.00%
2024/11/2000.00041.2540.4001,1400.00%
2024/11/1900.00040.6040.1001,1650.00%
2024/11/1500.00040.6740.7501,2320.00%
2024/11/1400.00040.3039.3501,2480.00%
2024/11/08241.55240.3740.4001,3090.00%
2024/11/0500.000.140.5039.90-0.11,4060.00%
2024/11/0400.000.140.8039.85-0.11,4950.00%
2024/11/0100.000.139.8540.20-0.11,5720.00%
2024/10/1500.000.141.4540.40-0.12,2370.00%
2024/09/2600.00139.1040.00-12,426-0.04%
2024/09/24339.50338.7738.8502,4310.00%
2024/09/2300.00740.2039.30-72,432-0.29%
2024/09/20139.90141.1040.8002,3880.00%
2024/09/18041.7500.0042.0002,2120.00%
2024/09/10043.6000.0043.3502,2100.00%
2024/09/0900.000.146.9044.65-0.12,2310.00%
2024/09/0600.000.146.0044.75-0.12,2290.00%
2024/09/05144.0000.0043.8512,2540.04%
2024/09/04144.00144.8544.8502,2620.00%
2024/09/03146.2000.0046.0512,2460.04%
2024/08/2600.000.246.9047.20-0.22,315-0.01%
2024/08/23145.80146.3546.2502,3140.00%
2024/08/2100.001146.8647.95-112,279-0.48%
2024/08/20348.1800.0047.4032,2640.13%
2024/08/16450.200.150.9050.403.92,2130.17%
2024/08/15451.1000.0050.0042,1980.18%
2024/08/14349.601.249.9050.501.82,1930.08%
2024/08/13248.6000.0049.0022,1770.09%
2024/08/0700.00148.5548.25-12,174-0.05%
2024/08/0600.00546.3645.40-52,146-0.23%
2024/08/0500.008.250.1148.10-8.22,080-0.39%
2024/08/010.156.4000.0055.900.12,0770.00%
2024/07/3100.00157.7057.80-12,042-0.05%
2024/07/3000.000.159.0059.10-0.12,0190.00%
2024/07/29256.85159.5057.5011,9640.05%
2024/07/192.152.490.253.3053.801.91,8110.10%
2024/07/16353.771054.1053.50-71,809-0.39%
2024/07/1100.000.154.0054.00-0.11,800-0.01%
2024/07/1000.000.152.9053.00-0.11,788-0.01%
2024/07/081050.960.851.0451.109.21,7900.51%
2024/07/05049.5000.0049.2501,7970.00%
2024/07/03249.6000.0049.2521,8660.11%
2024/07/02049.4500.0049.8001,9170.00%
2024/07/01048.80549.3049.20-51,924-0.26%
2024/06/2400.00247.8047.65-22,073-0.10%
2024/06/20248.2000.0048.5022,0880.10%
2024/06/19149.7500.0048.8012,0840.05%
2024/06/177.248.0500.0048.057.22,0900.34%
2024/06/1400.002148.0848.50-212,086-1.01%
2024/06/128.245.34345.6045.555.22,1650.24%
2024/06/115.247.02047.0047.205.22,1650.24%
2024/06/06147.6000.0048.1512,2590.04%
2024/06/05148.1500.0048.1512,2860.04%
2024/06/04248.98350.0048.90-12,292-0.04%
2024/06/03148.4000.0049.6012,2800.04%
2024/05/27547.0000.0046.9552,2420.22%
2024/05/2300.00145.7546.20-12,254-0.04%
2024/05/21347.2000.0047.2032,2710.13%
2024/05/13349.17747.7948.60-42,376-0.17%
2024/05/1000.00446.8347.60-42,362-0.17%
2024/05/0900.00247.5046.70-22,356-0.08%
2024/05/0800.00249.9047.10-22,339-0.09%
2024/05/07253.8000.0049.5022,2930.09%
2024/05/06254.55153.9054.0012,2190.05%
2024/05/03452.70254.0054.9022,1880.09%
2024/05/02451.4000.0052.8042,1340.19%
2024/04/29649.7200.0051.4062,0810.29%
2024/04/1800.00153.2054.00-11,930-0.05%
2024/04/1700.00051.9052.9001,9480.00%
2024/04/16551.4000.0051.4051,9400.26%
2024/04/12150.5000.0053.2011,9820.05%
2024/04/11552.3000.0051.9051,9720.25%
2024/04/10351.0000.0051.9031,9490.15%
2024/04/0900.00150.5050.70-11,943-0.05%
2024/03/29245.3000.0044.2021,7600.11%
2024/03/2800.000.843.8844.85-0.81,723-0.04%
2024/03/2700.00143.5043.20-11,694-0.06%
2024/03/2200.00340.6040.40-31,686-0.18%
2024/03/20240.5000.0040.6021,7160.12%
2024/03/11039.7500.0039.8001,5710.00%
2024/03/0100.00238.2038.20-21,660-0.12%
2024/02/26438.6900.0038.3541,6380.24%
2024/02/20037.1500.0037.7001,5930.00%
2024/02/0100.000.237.8037.55-0.21,439-0.01%
2024/01/1800.00336.6537.00-31,396-0.21%
2024/01/0900.00135.7036.35-11,296-0.08%
2024/01/08238.1500.0035.7021,2780.16%
2024/01/02135.8500.0036.1011,1230.09%
2023/12/29135.6500.0035.8511,1260.09%
2023/12/2000.00235.5035.20-21,152-0.17%
2023/12/15137.3000.0035.6011,0950.09%
2023/12/0500.00133.0033.00-1867-0.12%
2023/12/04130.5000.0032.1518130.12%
2023/11/27128.5000.0028.5017000.14%
2023/11/10127.80127.6027.6006750.00%
2023/11/0300.00127.1027.25-1655-0.15%
2023/09/2700.008.125.8626.00-8.1737-1.09%
2023/09/0100.00325.2725.35-3921-0.33%
2023/08/30125.8500.0025.8019910.10%
2023/08/2100.00125.5025.35-11,146-0.09%
2023/08/18125.9000.0025.5011,1510.09%
2023/08/1500.00325.3525.40-31,155-0.26%
2023/08/08326.15026.2526.4531,1990.25%
2023/08/02224.7000.0024.8521,1520.17%
2023/07/171023.801023.2523.2501,4010.00%
2023/06/292024.602024.2224.2001,4120.00%
2023/06/15125.35125.3025.4501,3900.00%
2023/06/1300.00224.9024.85-21,386-0.14%
2023/06/081024.451024.0224.4501,3660.00%
2023/06/06024.80224.6525.00-21,293-0.15%
2023/06/05224.2000.0024.3021,2470.16%
2023/05/1200.00122.0522.05-1960-0.10%
2023/05/1100.00122.1021.85-1972-0.10%
2023/05/09122.2500.0022.3019590.10%
2023/05/02123.3000.0023.2518500.12%
2023/04/2800.00222.1522.10-2801-0.25%
2023/04/2700.001620.0521.35-16751-2.13%
2023/04/26119.9000.0019.9516670.15%
2023/04/2100.001019.1519.55-10625-1.60%
2023/03/24117.9000.0017.8514860.21%
2023/03/2300.00317.9017.90-3488-0.61%
2023/03/1700.00017.9517.8505000.00%
2023/03/1600.000.317.8217.85-0.3501-0.06%
2023/03/09117.4500.0017.4015350.19%
2023/03/080.117.7000.0017.650.16060.02%
2023/02/2400.000.117.6517.60-0.1634-0.02%
2023/02/23117.3500.0017.4016380.16%
2023/02/200.217.7000.0017.600.26860.03%
2023/02/0300.00117.5517.75-1951-0.11%
2023/01/05117.4000.0017.5011,3980.07%
2022/12/20117.4000.0017.4011,6850.06%
2022/12/08217.7000.0017.8521,8580.11%
2022/12/0600.00218.4518.10-21,851-0.11%
2022/11/2900.00218.8018.95-21,758-0.11%
2022/11/15119.00418.9018.90-31,769-0.17%
2022/11/14119.2000.0019.2011,7520.06%
2022/11/11418.9800.0019.2041,7160.23%
2022/11/10418.43318.1018.1011,6060.06%
2022/11/01118.201017.9017.70-91,509-0.60%
2022/10/31318.47218.5018.3011,4650.07%
2022/10/28618.86218.8018.8041,4410.28%
2022/10/26118.4000.0019.0011,3980.07%
2022/10/25519.1000.0018.8051,3680.37%
2022/10/241019.8000.0019.35101,3080.76%
2022/10/21318.90319.0219.3501,1850.00%
2022/10/20519.10519.0119.0501,1470.00%
2022/10/1400.00417.9517.85-41,021-0.39%
2022/10/1300.00117.4517.55-11,009-0.10%
2022/10/06418.3000.0018.2048410.48%
2022/09/2200.001017.2517.15-10640-1.56%
2022/09/151116.8000.0016.90115262.09%
2022/09/12115.8500.0015.9014490.22%
2022/09/07215.55215.7015.5004530.00%
2022/09/06215.8500.0015.8524450.45%
2022/08/29114.7000.0014.8513060.33%
2022/07/14514.4500.0014.4553231.55%
2022/05/1900.00014.4014.5004410.00%
2022/05/0400.00014.4014.500483-0.01%
2022/03/17014.7500.0014.6505290.00%
2022/03/14014.5500.0014.5505340.00%
2022/01/2400.00514.5514.60-5532-0.94%
2021/11/25214.5500.0014.5029230.22%
2021/11/17214.5500.0014.5529050.22%
2021/11/11114.5000.0014.5019050.11%
2021/10/221014.7000.0014.80108431.19%
2021/10/20214.9000.0014.7028370.24%
2021/10/1400.001014.8514.80-10833-1.20%
2021/10/1300.00115.1014.85-1825-0.12%
2021/09/29115.0000.0015.6016360.16%
2021/09/28314.7000.0015.2535850.51%
2021/09/2700.00115.4014.90-1527-0.19%
2021/09/1700.00114.0014.25-1406-0.25%
2021/09/0100.00113.7513.90-1368-0.27%
2021/08/0300.00114.1014.10-1556-0.18%
2021/06/2900.00013.6513.6501,0520.00%
2021/06/24213.8500.0013.8521,0680.19%
2021/05/030.314.8500.0014.300.31,1690.03%
2021/04/29014.3000.0014.5001,1740.00%
2021/04/26014.5500.0014.5001,1820.00%
2021/04/2200.000.215.6015.35-0.21,118-0.01%
2021/04/1500.00514.3014.30-5964-0.52%
2021/04/1200.00314.2514.25-3999-0.30%
2021/04/0800.00214.2514.20-21,008-0.20%
2021/03/3000.00114.2014.20-11,101-0.09%
2021/03/29714.1900.0014.1571,1150.63%
2021/03/1700.00214.3014.30-21,641-0.12%
2021/03/1200.00114.2514.25-11,757-0.06%
2021/03/0500.00514.4814.55-51,836-0.27%
2021/02/25214.1500.0014.1522,0130.10%
2021/02/2400.00114.2014.25-12,019-0.05%
2021/02/2300.00414.2314.20-42,028-0.20%
2021/01/2000.00213.6013.55-22,530-0.08%
2021/01/19513.6000.0013.6552,5160.20%
2021/01/13513.80313.7713.7022,5230.08%
2021/01/0700.00114.0014.00-12,425-0.04%
2021/01/0400.00214.0514.10-22,371-0.08%
2020/12/2800.00114.1014.05-12,289-0.04%
2020/12/25114.20214.2514.20-12,261-0.04%
2020/12/241014.4000.0014.30102,2490.44%
2020/12/2300.00114.3014.25-12,221-0.05%
2020/12/2200.00214.5014.30-22,207-0.09%
2020/12/2100.00614.0814.15-62,151-0.28%
2020/12/1800.00513.7414.00-52,106-0.24%
2020/12/17313.601313.6813.65-102,020-0.49%
2020/12/09213.65213.9513.6001,6750.00%
2020/11/1800.00114.8515.05-11,135-0.09%
2020/11/17115.05714.8014.85-61,127-0.53%
2020/11/16115.0500.0015.1011,0130.10%
2020/11/13615.2300.0015.1569810.61%
2020/08/18216.3500.0016.3524960.40%
2020/08/07216.1500.0016.3024880.41%
2020/07/0100.00217.1017.10-2537-0.37%
2020/06/2900.00017.3517.2005290.00%
2020/06/24218.0000.0017.9525230.38%
2020/06/2200.00018.3018.4004850.00%
2020/06/0200.00316.1516.20-3391-0.77%
2020/05/29316.1500.0016.0533790.79%
2020/04/3000.00218.0017.90-2307-0.65%
2020/03/19115.65115.2516.0001780.00%
2020/03/12016.1500.0016.1501620.00%
2020/03/02017.1000.0017.1001500.00%
2019/09/1200.00316.2016.20-3133-2.24%
2019/08/22316.0800.0016.0531541.95%
2019/07/0800.00716.3016.75-7235-2.98%
2019/05/29215.5500.0015.8022550.78%
2019/05/1400.000.116.5016.55-0.1191-0.03%
2019/05/1300.00016.3016.3001900.00%
2019/05/10116.0500.0015.9511900.52%
2019/05/09116.2500.0016.0511920.52%
2019/05/06216.5800.0016.4021981.01%
2019/04/29116.8500.0017.0511990.50%
2019/04/2300.00217.2517.55-2192-1.04%
2019/04/22217.25116.7017.1011700.59%
2019/04/01015.9000.0015.9501580.00%
2019/03/2600.00116.3516.65-1153-0.65%
2019/03/22116.9000.0016.8011500.66%
2018/04/1600.001015.1515.35-10306-3.27%
2018/03/151016.8000.0016.10103442.90%
2018/01/2600.001015.2815.40-10249-4.01%
2018/01/1900.00015.6515.650233-0.01%
華建 相關文章
華建 相關影音