華建 (2530)-凱基-台南券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.50
漲跌
▲2.60
漲幅
+5.66%
成交量
3,156張
產業
上市營建類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	21	48.08	48.50	-21	2,086	-1.01%
2024/06/12	8.2	45.34	3	45.60	45.55	5.2	2,165	0.24%
2024/06/11	5.2	47.02	0	47.00	47.20	5.2	2,165	0.24%
2024/06/06	1	47.60	0	0.00	48.15	1	2,259	0.04%
2024/06/05	1	48.15	0	0.00	48.15	1	2,286	0.04%
2024/06/04	2	48.98	3	50.00	48.90	-1	2,292	-0.04%
2024/06/03	1	48.40	0	0.00	49.60	1	2,280	0.04%
2024/05/27	5	47.00	0	0.00	46.95	5	2,242	0.22%
2024/05/23	0	0.00	1	45.75	46.20	-1	2,254	-0.04%
2024/05/21	3	47.20	0	0.00	47.20	3	2,271	0.13%
2024/05/13	3	49.17	7	47.79	48.60	-4	2,376	-0.17%
2024/05/10	0	0.00	4	46.83	47.60	-4	2,362	-0.17%
2024/05/09	0	0.00	2	47.50	46.70	-2	2,356	-0.08%
2024/05/08	0	0.00	2	49.90	47.10	-2	2,339	-0.09%
2024/05/07	2	53.80	0	0.00	49.50	2	2,293	0.09%
2024/05/06	2	54.55	1	53.90	54.00	1	2,219	0.05%
2024/05/03	4	52.70	2	54.00	54.90	2	2,188	0.09%
2024/05/02	4	51.40	0	0.00	52.80	4	2,134	0.19%
2024/04/29	6	49.72	0	0.00	51.40	6	2,081	0.29%
2024/04/18	0	0.00	1	53.20	54.00	-1	1,930	-0.05%
2024/04/17	0	0.00	0	51.90	52.90	0	1,948	0.00%
2024/04/16	5	51.40	0	0.00	51.40	5	1,940	0.26%
2024/04/12	1	50.50	0	0.00	53.20	1	1,982	0.05%
2024/04/11	5	52.30	0	0.00	51.90	5	1,972	0.25%
2024/04/10	3	51.00	0	0.00	51.90	3	1,949	0.15%
2024/04/09	0	0.00	1	50.50	50.70	-1	1,943	-0.05%
2024/03/29	2	45.30	0	0.00	44.20	2	1,760	0.11%
2024/03/28	0	0.00	0.8	43.88	44.85	-0.8	1,723	-0.04%
2024/03/27	0	0.00	1	43.50	43.20	-1	1,694	-0.06%
2024/03/22	0	0.00	3	40.60	40.40	-3	1,686	-0.18%
2024/03/20	2	40.50	0	0.00	40.60	2	1,716	0.12%
2024/03/11	0	39.75	0	0.00	39.80	0	1,571	0.00%
2024/03/01	0	0.00	2	38.20	38.20	-2	1,660	-0.12%
2024/02/26	4	38.69	0	0.00	38.35	4	1,638	0.24%
2024/02/20	0	37.15	0	0.00	37.70	0	1,593	0.00%
2024/02/01	0	0.00	0.2	37.80	37.55	-0.2	1,439	-0.01%
2024/01/18	0	0.00	3	36.65	37.00	-3	1,396	-0.21%
2024/01/09	0	0.00	1	35.70	36.35	-1	1,296	-0.08%
2024/01/08	2	38.15	0	0.00	35.70	2	1,278	0.16%
2024/01/02	1	35.85	0	0.00	36.10	1	1,123	0.09%
2023/12/29	1	35.65	0	0.00	35.85	1	1,126	0.09%
2023/12/20	0	0.00	2	35.50	35.20	-2	1,152	-0.17%
2023/12/15	1	37.30	0	0.00	35.60	1	1,095	0.09%
2023/12/05	0	0.00	1	33.00	33.00	-1	867	-0.12%
2023/12/04	1	30.50	0	0.00	32.15	1	813	0.12%
2023/11/27	1	28.50	0	0.00	28.50	1	700	0.14%
2023/11/10	1	27.80	1	27.60	27.60	0	675	0.00%
2023/11/03	0	0.00	1	27.10	27.25	-1	655	-0.15%
2023/09/27	0	0.00	8.1	25.86	26.00	-8.1	737	-1.09%
2023/09/01	0	0.00	3	25.27	25.35	-3	921	-0.33%
2023/08/30	1	25.85	0	0.00	25.80	1	991	0.10%
2023/08/21	0	0.00	1	25.50	25.35	-1	1,146	-0.09%
2023/08/18	1	25.90	0	0.00	25.50	1	1,151	0.09%
2023/08/15	0	0.00	3	25.35	25.40	-3	1,155	-0.26%
2023/08/08	3	26.15	0	26.25	26.45	3	1,199	0.25%
2023/08/02	2	24.70	0	0.00	24.85	2	1,152	0.17%
2023/07/17	10	23.80	10	23.25	23.25	0	1,401	0.00%
2023/06/29	20	24.60	20	24.22	24.20	0	1,412	0.00%
2023/06/15	1	25.35	1	25.30	25.45	0	1,390	0.00%
2023/06/13	0	0.00	2	24.90	24.85	-2	1,386	-0.14%
2023/06/08	10	24.45	10	24.02	24.45	0	1,366	0.00%
2023/06/06	0	24.80	2	24.65	25.00	-2	1,293	-0.15%
2023/06/05	2	24.20	0	0.00	24.30	2	1,247	0.16%
2023/05/12	0	0.00	1	22.05	22.05	-1	960	-0.10%
2023/05/11	0	0.00	1	22.10	21.85	-1	972	-0.10%
2023/05/09	1	22.25	0	0.00	22.30	1	959	0.10%
2023/05/02	1	23.30	0	0.00	23.25	1	850	0.12%
2023/04/28	0	0.00	2	22.15	22.10	-2	801	-0.25%
2023/04/27	0	0.00	16	20.05	21.35	-16	751	-2.13%
2023/04/26	1	19.90	0	0.00	19.95	1	667	0.15%
2023/04/21	0	0.00	10	19.15	19.55	-10	625	-1.60%
2023/03/24	1	17.90	0	0.00	17.85	1	486	0.21%
2023/03/23	0	0.00	3	17.90	17.90	-3	488	-0.61%
2023/03/17	0	0.00	0	17.95	17.85	0	500	0.00%
2023/03/16	0	0.00	0.3	17.82	17.85	-0.3	501	-0.06%
2023/03/09	1	17.45	0	0.00	17.40	1	535	0.19%
2023/03/08	0.1	17.70	0	0.00	17.65	0.1	606	0.02%
2023/02/24	0	0.00	0.1	17.65	17.60	-0.1	634	-0.02%
2023/02/23	1	17.35	0	0.00	17.40	1	638	0.16%
2023/02/20	0.2	17.70	0	0.00	17.60	0.2	686	0.03%
2023/02/03	0	0.00	1	17.55	17.75	-1	951	-0.11%
2023/01/05	1	17.40	0	0.00	17.50	1	1,398	0.07%
2022/12/20	1	17.40	0	0.00	17.40	1	1,685	0.06%
2022/12/08	2	17.70	0	0.00	17.85	2	1,858	0.11%
2022/12/06	0	0.00	2	18.45	18.10	-2	1,851	-0.11%
2022/11/29	0	0.00	2	18.80	18.95	-2	1,758	-0.11%
2022/11/15	1	19.00	4	18.90	18.90	-3	1,769	-0.17%
2022/11/14	1	19.20	0	0.00	19.20	1	1,752	0.06%
2022/11/11	4	18.98	0	0.00	19.20	4	1,716	0.23%
2022/11/10	4	18.43	3	18.10	18.10	1	1,606	0.06%
2022/11/01	1	18.20	10	17.90	17.70	-9	1,509	-0.60%
2022/10/31	3	18.47	2	18.50	18.30	1	1,465	0.07%
2022/10/28	6	18.86	2	18.80	18.80	4	1,441	0.28%
2022/10/26	1	18.40	0	0.00	19.00	1	1,398	0.07%
2022/10/25	5	19.10	0	0.00	18.80	5	1,368	0.37%
2022/10/24	10	19.80	0	0.00	19.35	10	1,308	0.76%
2022/10/21	3	18.90	3	19.02	19.35	0	1,185	0.00%
2022/10/20	5	19.10	5	19.01	19.05	0	1,147	0.00%
2022/10/14	0	0.00	4	17.95	17.85	-4	1,021	-0.39%
2022/10/13	0	0.00	1	17.45	17.55	-1	1,009	-0.10%
2022/10/06	4	18.30	0	0.00	18.20	4	841	0.48%
2022/09/22	0	0.00	10	17.25	17.15	-10	640	-1.56%
2022/09/15	11	16.80	0	0.00	16.90	11	526	2.09%
2022/09/12	1	15.85	0	0.00	15.90	1	449	0.22%
2022/09/07	2	15.55	2	15.70	15.50	0	453	0.00%
2022/09/06	2	15.85	0	0.00	15.85	2	445	0.45%
2022/08/29	1	14.70	0	0.00	14.85	1	306	0.33%
2022/07/14	5	14.45	0	0.00	14.45	5	323	1.55%
2022/05/19	0	0.00	0	14.40	14.50	0	441	0.00%
2022/05/04	0	0.00	0	14.40	14.50	0	483	-0.01%
2022/03/17	0	14.75	0	0.00	14.65	0	529	0.00%
2022/03/14	0	14.55	0	0.00	14.55	0	534	0.00%
2022/01/24	0	0.00	5	14.55	14.60	-5	532	-0.94%
2021/11/25	2	14.55	0	0.00	14.50	2	923	0.22%
2021/11/17	2	14.55	0	0.00	14.55	2	905	0.22%
2021/11/11	1	14.50	0	0.00	14.50	1	905	0.11%
2021/10/22	10	14.70	0	0.00	14.80	10	843	1.19%
2021/10/20	2	14.90	0	0.00	14.70	2	837	0.24%
2021/10/14	0	0.00	10	14.85	14.80	-10	833	-1.20%
2021/10/13	0	0.00	1	15.10	14.85	-1	825	-0.12%
2021/09/29	1	15.00	0	0.00	15.60	1	636	0.16%
2021/09/28	3	14.70	0	0.00	15.25	3	585	0.51%
2021/09/27	0	0.00	1	15.40	14.90	-1	527	-0.19%
2021/09/17	0	0.00	1	14.00	14.25	-1	406	-0.25%
2021/09/01	0	0.00	1	13.75	13.90	-1	368	-0.27%
2021/08/03	0	0.00	1	14.10	14.10	-1	556	-0.18%
2021/06/29	0	0.00	0	13.65	13.65	0	1,052	0.00%
2021/06/24	2	13.85	0	0.00	13.85	2	1,068	0.19%
2021/05/03	0.3	14.85	0	0.00	14.30	0.3	1,169	0.03%
2021/04/29	0	14.30	0	0.00	14.50	0	1,174	0.00%
2021/04/26	0	14.55	0	0.00	14.50	0	1,182	0.00%
2021/04/22	0	0.00	0.2	15.60	15.35	-0.2	1,118	-0.01%
2021/04/15	0	0.00	5	14.30	14.30	-5	964	-0.52%
2021/04/12	0	0.00	3	14.25	14.25	-3	999	-0.30%
2021/04/08	0	0.00	2	14.25	14.20	-2	1,008	-0.20%
2021/03/30	0	0.00	1	14.20	14.20	-1	1,101	-0.09%
2021/03/29	7	14.19	0	0.00	14.15	7	1,115	0.63%
2021/03/17	0	0.00	2	14.30	14.30	-2	1,641	-0.12%
2021/03/12	0	0.00	1	14.25	14.25	-1	1,757	-0.06%
2021/03/05	0	0.00	5	14.48	14.55	-5	1,836	-0.27%
2021/02/25	2	14.15	0	0.00	14.15	2	2,013	0.10%
2021/02/24	0	0.00	1	14.20	14.25	-1	2,019	-0.05%
2021/02/23	0	0.00	4	14.23	14.20	-4	2,028	-0.20%
2021/01/20	0	0.00	2	13.60	13.55	-2	2,530	-0.08%
2021/01/19	5	13.60	0	0.00	13.65	5	2,516	0.20%
2021/01/13	5	13.80	3	13.77	13.70	2	2,523	0.08%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2021/01/04	0	0.00	2	14.05	14.10	-2	2,371	-0.08%
2020/12/28	0	0.00	1	14.10	14.05	-1	2,289	-0.04%
2020/12/25	1	14.20	2	14.25	14.20	-1	2,261	-0.04%
2020/12/24	10	14.40	0	0.00	14.30	10	2,249	0.44%
2020/12/23	0	0.00	1	14.30	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	2	14.50	14.30	-2	2,207	-0.09%
2020/12/21	0	0.00	6	14.08	14.15	-6	2,151	-0.28%
2020/12/18	0	0.00	5	13.74	14.00	-5	2,106	-0.24%
2020/12/17	3	13.60	13	13.68	13.65	-10	2,020	-0.49%
2020/12/09	2	13.65	2	13.95	13.60	0	1,675	0.00%
2020/11/18	0	0.00	1	14.85	15.05	-1	1,135	-0.09%
2020/11/17	1	15.05	7	14.80	14.85	-6	1,127	-0.53%
2020/11/16	1	15.05	0	0.00	15.10	1	1,013	0.10%
2020/11/13	6	15.23	0	0.00	15.15	6	981	0.61%
2020/08/18	2	16.35	0	0.00	16.35	2	496	0.40%
2020/08/07	2	16.15	0	0.00	16.30	2	488	0.41%
2020/07/01	0	0.00	2	17.10	17.10	-2	537	-0.37%
2020/06/29	0	0.00	0	17.35	17.20	0	529	0.00%
2020/06/24	2	18.00	0	0.00	17.95	2	523	0.38%
2020/06/22	0	0.00	0	18.30	18.40	0	485	0.00%
2020/06/02	0	0.00	3	16.15	16.20	-3	391	-0.77%
2020/05/29	3	16.15	0	0.00	16.05	3	379	0.79%
2020/04/30	0	0.00	2	18.00	17.90	-2	307	-0.65%
2020/03/19	1	15.65	1	15.25	16.00	0	178	0.00%
2020/03/12	0	16.15	0	0.00	16.15	0	162	0.00%
2020/03/02	0	17.10	0	0.00	17.10	0	150	0.00%
2019/09/12	0	0.00	3	16.20	16.20	-3	133	-2.24%
2019/08/22	3	16.08	0	0.00	16.05	3	154	1.95%
2019/07/08	0	0.00	7	16.30	16.75	-7	235	-2.98%
2019/05/29	2	15.55	0	0.00	15.80	2	255	0.78%
2019/05/14	0	0.00	0.1	16.50	16.55	-0.1	191	-0.03%
2019/05/13	0	0.00	0	16.30	16.30	0	190	0.00%
2019/05/10	1	16.05	0	0.00	15.95	1	190	0.52%
2019/05/09	1	16.25	0	0.00	16.05	1	192	0.52%
2019/05/06	2	16.58	0	0.00	16.40	2	198	1.01%
2019/04/29	1	16.85	0	0.00	17.05	1	199	0.50%
2019/04/23	0	0.00	2	17.25	17.55	-2	192	-1.04%
2019/04/22	2	17.25	1	16.70	17.10	1	170	0.59%
2019/04/01	0	15.90	0	0.00	15.95	0	158	0.00%
2019/03/26	0	0.00	1	16.35	16.65	-1	153	-0.65%
2019/03/22	1	16.90	0	0.00	16.80	1	150	0.66%
2018/04/16	0	0.00	10	15.15	15.35	-10	306	-3.27%
2018/03/15	10	16.80	0	0.00	16.10	10	344	2.90%
2018/01/26	0	0.00	10	15.28	15.40	-10	249	-4.01%
2018/01/19	0	0.00	0	15.65	15.65	0	233	-0.01%