台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.91%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/08149.5000.0049.6513700.27%
2024/10/040.250.0000.0049.300.23680.05%
2024/09/26250.5000.0050.3023570.56%
2024/09/250.550.4000.0050.400.53530.13%
2024/09/230.150.8000.0050.500.13340.04%
2024/09/200.252.1000.0051.500.23270.06%
2024/09/1900.000.252.5053.00-0.2317-0.06%
2024/08/23053.5000.0053.7003790.00%
2024/08/220.153.9000.0053.900.13840.04%
2024/08/20054.7000.0054.6003940.00%
2024/08/09154.6000.0053.9014740.21%
2024/08/0500.001.253.2653.00-1.2482-0.25%
2024/08/011.159.2100.0059.101.15540.19%
2024/07/310.159.0000.0059.200.15890.02%
2024/07/3000.000.658.2058.90-0.6596-0.10%
2024/07/23158.7000.0058.2016190.16%
2024/07/2200.00157.2058.50-1624-0.16%
2024/07/1700.00257.9057.60-2640-0.31%
2024/07/1200.00155.9056.30-1705-0.14%
2024/07/10156.4000.0056.1017250.14%
2024/07/08157.0000.0056.9017590.13%
2024/07/0100.00155.7055.70-1906-0.11%
2024/06/1400.00156.7056.40-1977-0.10%
2024/06/1100.00055.0055.1009670.00%
2024/05/2300.00152.3051.60-1963-0.10%
2024/05/2000.00154.5054.60-1919-0.11%
2024/05/16155.20155.1055.2009110.00%
2024/05/131.654.7000.0054.701.68840.18%
2024/05/08155.901156.2055.90-10881-1.13%
2024/05/07256.4500.0055.9028640.23%
2024/04/3000.00157.5057.80-1726-0.14%
2024/04/2900.00157.0056.90-1714-0.14%
2024/04/26156.5000.0056.3017140.14%
2024/04/25155.9000.0055.9017090.14%
2024/04/2300.001556.4357.00-15701-2.14%
2024/04/22157.50158.5057.6006900.00%
2024/04/191557.93158.0057.20146572.13%
2024/04/16156.0000.0055.6016070.16%
2024/04/1500.00158.0057.40-1592-0.17%
2024/04/1100.00156.7056.80-1563-0.18%
2024/04/10058.3000.0058.2005170.00%
2024/04/09258.9000.0059.0024860.41%
2024/03/2700.00155.1055.00-1363-0.27%
2024/03/25154.4000.0054.4013590.28%
2024/03/18451.9000.0052.0043331.20%
2024/03/156.251.1000.0051.006.23331.86%
2024/03/11051.0200.0051.0003360.00%
2024/03/08050.6000.0050.9003350.00%
2024/03/07051.500.851.5051.60-0.8323-0.25%
2024/03/06050.8000.0051.0003170.00%
2024/03/040.249.2000.0049.150.22980.07%
2024/02/210.249.1500.0049.450.23110.06%
2024/02/200.148.9500.0048.950.13300.02%
2024/01/0300.000.244.0544.00-0.2508-0.03%
2023/12/280.643.9500.0044.150.65130.12%
2023/12/2700.000.644.1044.10-0.6515-0.12%
2023/12/15244.0500.0044.0025140.39%
2023/12/140.444.0000.0044.100.45170.08%
2023/12/1300.00143.9043.95-1516-0.19%
2023/12/0800.000.243.4543.65-0.2537-0.03%
2023/12/06242.98142.8543.3515380.19%
2023/11/2800.00142.9042.95-1551-0.18%
2023/11/2200.00143.0543.05-1555-0.18%
2023/11/20041.9000.0042.1005620.00%
2023/11/16140.600.840.7040.700.25490.04%
2023/11/15140.1500.0040.2015500.18%
2023/11/020.238.30138.8038.55-0.8549-0.15%
2023/11/010.438.1800.0038.050.45550.07%
2023/10/310.638.650.839.0538.30-0.2563-0.04%
2023/10/170.234.50134.8034.80-0.9459-0.18%
2023/10/160.134.4500.0034.650.14530.02%
2023/10/1300.00134.2034.15-1443-0.23%
2023/10/05133.5500.0033.5014110.24%
2023/09/1800.00033.8033.9004300.00%
2023/09/0800.00134.2533.95-1448-0.22%
2023/09/0700.00133.8033.60-1448-0.22%
2023/09/0400.00134.1534.25-1445-0.22%
2023/09/0100.00233.5533.65-2433-0.46%
2023/08/3100.00133.3533.40-1440-0.23%
2023/08/30133.35133.3533.1504460.00%
2023/08/2900.00233.3533.30-2452-0.44%
2023/08/2800.00333.1533.25-3455-0.66%
2023/08/2500.00133.1033.10-1453-0.22%
2023/08/2400.00133.1533.00-1455-0.22%
2023/08/2300.00532.9833.00-5462-1.08%
2023/08/2200.00433.0132.95-4482-0.83%
2023/08/183233.1500.0033.10324866.58%
2023/08/16132.95032.8532.7014850.21%
2023/08/15132.65033.0032.9514840.21%
2023/08/1400.00032.5032.5004770.00%
2023/08/1100.001032.5332.70-10481-2.08%
2023/08/1000.00132.7032.45-1484-0.21%
2023/07/2100.00432.0032.05-4535-0.75%
2023/07/1800.00332.5532.50-3559-0.54%
2023/07/1400.00133.1532.95-1687-0.15%
2023/07/12132.9000.0032.9017760.13%
2023/07/06133.7500.0033.5518590.12%
2023/07/05133.7000.0033.7018790.11%
2023/07/04133.4500.0033.6018880.11%
2023/07/03133.1000.0033.4019000.11%
2023/06/30132.9000.0032.9018960.11%
2023/06/29132.9500.0032.9019160.11%
2023/06/27332.80132.8032.8029750.20%
2023/06/21132.9500.0033.0019750.10%
2023/06/19133.10133.2033.1009790.00%
2023/06/16133.1000.0033.0519820.10%
2023/06/14133.10133.1033.1009840.00%
2023/06/13133.1000.0033.1019930.10%
2023/06/121.133.1500.0033.051.11,0010.11%
2023/06/09133.3000.0033.1511,0060.10%
2023/06/08133.3000.0033.2011,0220.10%
2023/06/07133.4000.0033.3511,0290.10%
2023/06/05133.0500.0033.1011,0470.10%
2023/06/022.133.02133.0033.001.11,0420.10%
2023/06/01133.0000.0033.0511,0390.10%
2023/05/31333.1300.0033.0031,0420.29%
2023/05/30132.9500.0033.0011,0420.10%
2023/05/29132.9500.0033.0011,0440.10%
2023/05/26133.00232.8033.10-11,041-0.10%
2023/05/25132.6000.0032.6011,0230.10%
2023/05/24132.6000.0032.7011,0240.10%
2023/05/2300.00232.7032.70-21,019-0.20%
2023/05/18132.60232.6032.70-11,007-0.10%
2023/05/1700.00332.6232.60-31,004-0.30%
2023/05/1600.00432.2832.45-4997-0.40%
2023/05/120.132.00632.1732.20-6989-0.60%
2023/05/1100.005032.1032.05-50984-5.08%
2023/05/0900.00232.2532.35-2979-0.20%
2023/05/0300.00031.5031.6509340.00%
2023/04/21130.4000.0030.1518580.12%
2023/04/20630.6700.0030.7568310.72%
2023/04/193133.8000.0033.75317354.21%
2023/04/182133.55133.5533.70206892.90%
2023/04/1700.00233.7533.85-2627-0.32%
2023/04/14133.90233.8533.80-1600-0.17%
2023/04/13233.98434.0033.95-2579-0.35%
2023/04/1000.00133.8033.85-1518-0.19%
2023/04/0700.00333.7733.75-3495-0.61%
2023/03/301033.20133.3533.3594531.98%
2023/03/2900.00433.0933.20-4431-0.93%
2023/03/28133.75233.8333.75-1396-0.25%
2023/03/27033.9000.0033.7003780.00%
2023/03/20133.2000.0033.4013590.28%
2023/03/13032.8000.0032.9503180.00%
2023/03/08233.250.233.2033.251.82820.64%
2023/03/03332.350.332.0532.352.72541.07%
2023/02/2400.001.531.6631.70-1.5239-0.61%
2023/02/07130.95131.0031.0002530.00%
2023/02/0600.00130.9030.85-1250-0.40%
2023/01/17530.1500.0030.0552422.06%
2023/01/03130.1500.0029.9513230.31%
2022/12/1900.00130.1029.85-1361-0.28%
2022/12/02130.5000.0030.3513930.25%
2022/11/1700.00429.7029.75-4405-0.99%
2022/11/14429.5400.0029.6043931.02%
2022/11/09129.70130.0029.7503820.00%
2022/11/03229.5000.0029.5523860.52%
2022/11/01129.9500.0030.0013820.26%
2022/10/27129.8500.0029.9513860.26%
2022/10/26129.6000.0029.7013870.26%
2022/10/21128.9500.0029.5013850.26%
2022/10/20229.0500.0029.0523790.53%
2022/10/1300.00530.2530.20-5321-1.55%
2022/10/03131.3000.0030.9013170.31%
2022/09/3000.00131.2031.30-1320-0.31%
2022/09/26231.3000.0031.5523110.64%
2022/09/14131.7500.0031.7513220.31%
2022/09/05130.7000.0030.8513200.31%
2022/08/29130.4000.0030.4013270.31%
2022/08/17330.3500.0030.2533300.91%
2022/08/01130.0000.0029.8513810.26%
2022/07/29329.9000.0030.0033840.78%
2022/07/26229.8000.0029.7023850.52%
2022/07/06128.5500.0028.3014550.22%
2022/07/04128.8000.0028.9015500.18%
2022/07/01128.9500.0028.8016070.16%
2022/06/2800.000.230.0429.80-0.2668-0.03%
2022/06/22129.8000.0029.8517770.13%
2022/06/10131.1000.0031.1518120.12%
2022/06/01131.4000.0031.5019060.11%
2022/05/2400.00231.0031.05-2925-0.22%
2022/05/1700.000.331.9031.75-0.3924-0.03%
2022/05/0900.000.531.1531.00-0.5898-0.06%
2022/05/03131.3000.0031.2519040.11%
2022/04/25031.6000.0031.3509140.00%
2022/04/14131.2000.0031.3019340.11%
2022/04/08232.033031.7032.00-28915-3.06%
2022/04/073434.58234.7034.55328543.74%
2022/04/01335.2000.0035.1537650.39%
2022/03/31135.1000.0035.0517470.13%
2022/03/300.335.20635.2035.00-5.7737-0.77%
2022/03/286.535.8000.0036.056.56710.97%
2022/03/2200.00134.7534.90-1598-0.17%
2022/03/18134.5000.0034.5015770.17%
2022/03/1600.001034.0034.20-10571-1.75%
2022/03/1400.00634.5534.50-6555-1.08%
2022/03/1100.00234.2034.30-2548-0.36%
2022/03/10034.0800.0033.9005310.00%
2022/03/091233.8000.0033.95125112.35%
2022/03/07033.00432.6532.75-4486-0.82%
2022/03/0200.000.533.3033.20-0.5489-0.10%
2022/02/2400.000.533.2032.80-0.5495-0.10%
2022/02/21133.5000.0033.5515020.20%
2022/02/180.333.4500.0033.400.35070.05%
2022/02/160.333.5000.0033.500.35270.05%
2022/02/15133.4000.0033.3515370.19%
2022/02/11033.5000.0033.4505730.00%
2022/02/1000.00133.4033.40-1573-0.17%
2022/01/260.532.8000.0032.750.55890.08%
2022/01/071033.5000.0033.60105571.79%
2022/01/0500.00133.1033.15-1536-0.19%
2022/01/0400.00533.2133.10-5536-0.93%
2021/12/30232.8000.0032.7525180.39%
2021/12/2200.00232.1532.20-2517-0.39%
2021/12/13132.1500.0032.2515280.19%
2021/12/0300.00132.1532.15-1531-0.19%
2021/12/01131.5000.0031.9515250.19%
2021/11/2900.00131.3531.55-1529-0.19%
2021/11/2600.00331.3531.40-3525-0.57%
2021/11/19132.05532.3032.05-4526-0.76%
2021/11/16132.4000.0032.5015200.19%
2021/11/15132.0000.0032.0015110.20%
2021/11/11132.4000.0032.4015000.20%
2021/11/0400.00131.0531.00-1473-0.21%
2021/11/01130.3500.0030.5014730.21%
2021/10/2100.00230.1329.60-2494-0.40%
2021/10/1400.00229.1529.35-2549-0.36%
2021/10/1300.00329.5029.30-3566-0.53%
2021/10/1200.00329.1529.50-3589-0.51%
2021/10/0800.00329.4529.35-3606-0.49%
2021/10/0400.00229.3029.30-2969-0.21%
2021/10/01129.8000.0029.5511,0050.10%
2021/09/2300.00229.9029.95-21,153-0.17%
2021/09/1300.00330.2530.50-31,221-0.25%
2021/09/06430.50230.4530.5021,2590.16%
2021/09/02130.5500.0030.3511,2780.08%
2021/09/0100.00430.4830.55-41,282-0.31%
2021/08/31230.1000.0030.3021,2870.16%
2021/08/20329.5500.0029.5031,3600.22%
2021/08/1800.009929.8030.30-991,368-7.23%
2021/08/1700.00229.8029.85-21,374-0.15%
2021/08/1300.00430.0430.00-41,389-0.29%
2021/08/1200.0010030.1030.10-1001,399-7.14%
2021/08/03130.2500.0030.3011,7340.06%
2021/07/2600.00129.9530.00-11,983-0.05%
2021/07/2000.00229.5029.50-22,115-0.09%
2021/07/1500.00229.4030.20-22,268-0.09%
2021/07/1400.001730.0829.90-172,288-0.74%
2021/07/13230.95130.9030.7012,3120.04%
2021/07/12431.554331.9731.55-392,291-1.70%
2021/07/09235.10135.0034.8012,1800.05%
2021/07/084134.6500.0034.70412,1131.94%
2021/07/0600.00134.7534.75-12,109-0.05%
2021/07/0500.00234.9534.95-22,132-0.09%
2021/07/02434.6900.0034.7542,1520.19%
2021/07/0100.00134.5534.50-12,193-0.05%
2021/06/300.234.8000.0034.650.22,2650.01%
2021/06/29834.76234.9034.8562,2830.26%
2021/06/28134.4500.0034.8512,3060.04%
2021/06/2200.001133.3533.35-112,409-0.46%
2021/06/1000.00033.7533.9003,0790.00%
2021/06/0700.00333.7333.85-33,089-0.10%
2021/06/04333.3700.0033.3033,0730.10%
2021/06/0200.00133.7033.55-13,089-0.03%
2021/05/31333.3000.0033.3033,0890.10%
2021/05/28233.30233.3533.3003,0900.00%
2021/05/2500.00233.2033.25-23,086-0.06%
2021/05/24233.0300.0033.0523,0870.06%
2021/05/1800.00232.1032.40-23,071-0.07%
2021/05/1400.001033.1332.45-102,990-0.33%
2021/05/1300.00333.1332.70-32,954-0.10%
2021/05/1200.00134.0533.10-12,906-0.03%
2021/05/1000.00236.3536.35-22,772-0.07%
2021/05/0700.00234.9035.30-22,741-0.07%
2021/05/06134.80335.1834.85-22,743-0.07%
2021/05/04134.85834.2834.10-72,700-0.26%
2021/05/03236.2500.0035.6022,6240.08%
2021/04/29037.0000.0036.7502,6040.00%
2021/04/2800.002236.6937.15-222,613-0.84%
2021/04/27936.99236.9537.0572,6230.27%
2021/04/26136.701236.5036.70-112,572-0.43%
2021/04/231335.63835.5835.5552,5200.20%
2021/04/22135.809.736.3835.75-8.72,501-0.35%
2021/04/21336.42836.3636.45-52,419-0.21%
2021/04/2000.002935.2135.60-292,355-1.23%
2021/04/19435.391135.2635.15-72,328-0.30%
2021/04/1600.00134.4534.45-12,276-0.04%
2021/04/14533.8000.0033.9052,2280.22%
2021/04/13134.00834.0533.80-72,213-0.32%
2021/04/12833.631033.7033.70-22,187-0.09%
2021/04/091034.00133.6033.6092,1800.41%
2021/04/08333.83333.9033.9502,1660.00%
2021/04/07534.0000.0034.0552,1380.23%
2021/04/06134.40233.5034.40-12,103-0.05%
2021/04/01132.85332.8532.85-22,021-0.10%
2021/03/30431.8900.0031.9041,9410.21%
2021/03/2600.001031.5431.60-101,914-0.52%
2021/03/23231.50131.6031.8511,8390.05%
2021/03/22231.63231.8831.8501,8020.00%
2021/03/19330.87130.7531.0021,7330.12%
2021/03/18530.82130.8030.8041,6800.24%
2021/03/174630.92230.7330.80441,6042.74%
2021/03/16329.60529.6029.60-21,300-0.15%
2021/03/10126.65226.7026.60-11,308-0.08%
2021/02/26126.1500.0026.1511,4120.07%
2021/02/0500.00324.8525.05-31,772-0.17%
2021/02/0217024.7600.0024.801701,8599.14% 大買/鉅額交易
2021/02/013324.7000.0024.80331,8571.78%
2021/01/2800.002724.9524.95-271,867-1.45%
2021/01/25225.0500.0025.2021,9230.10%
2021/01/22225.40225.2025.2001,9550.00%
2021/01/21225.601025.8525.65-81,965-0.41%
2021/01/20225.8500.0025.7521,9790.10%
2021/01/18226.201026.3526.35-82,096-0.38%
2021/01/15426.5000.0026.4042,1510.19%
2021/01/14126.9000.0026.8512,2140.05%
2021/01/12226.9500.0026.9022,2560.09%
2021/01/1100.00627.1827.20-62,288-0.26%
2021/01/08226.7500.0026.8522,2790.09%
2021/01/07126.9000.0026.9512,2880.04%
2021/01/06226.853227.0026.90-302,286-1.31%
2021/01/05227.1000.0027.1522,2630.09%
2021/01/04427.0800.0027.0542,2730.18%
2020/12/30127.0500.0026.9512,2350.04%
2020/12/2800.00926.7026.65-92,218-0.41%
2020/12/252026.64826.7026.65122,2150.54%
2020/12/241026.5500.0026.55102,2110.45%
2020/12/213726.5500.0026.55372,2741.63%
2020/12/18226.6500.0026.7022,2910.09%
2020/12/17126.6000.0026.6012,3040.04%
2020/12/1600.001326.7226.50-132,376-0.55%
2020/12/15526.3500.0026.3052,3580.21%
2020/12/14126.305826.3026.40-572,356-2.42%
2020/12/11226.2500.0026.2022,3650.08%
2020/12/10126.35526.0526.20-42,363-0.17%
2020/12/09426.20526.2026.20-12,359-0.04%
2020/12/03626.7300.0026.7062,4110.25%
2020/12/02226.8500.0026.8022,4600.08%
2020/12/01126.907026.9126.95-692,460-2.80%
2020/11/3000.001026.9526.85-102,451-0.41%
2020/11/2600.001026.3026.85-102,447-0.41%
2020/11/25226.400.426.7026.401.62,4400.07%
2020/11/24226.3500.0026.4022,4410.08%
2020/11/23126.4000.0026.4512,5000.04%
2020/11/2000.001126.4826.50-112,570-0.43%
2020/11/19626.78227.0026.7542,6970.15%
2020/11/16526.603026.7826.65-252,816-0.89%
2020/11/13927.413727.1527.15-282,793-1.00%
2020/11/12128.6500.0028.7012,6420.04%
2020/11/0900.001127.8527.85-112,801-0.39%
2020/11/04127.75627.5927.75-52,961-0.17%
2020/11/02127.1500.0027.2512,9500.03%
2020/10/30527.3600.0027.1552,9450.17%
2020/10/29127.05527.0527.15-42,928-0.14%
2020/10/2800.00727.2627.05-72,898-0.24%
2020/10/2700.001327.0026.85-132,866-0.45%
2020/10/26627.261327.1527.30-72,912-0.24%
2020/10/23126.30226.5026.55-12,848-0.04%
2020/10/2200.00826.0426.00-82,846-0.28%
2020/10/2100.001025.7025.65-102,832-0.35%
2020/10/201025.4000.0025.35102,8090.36%
2020/10/1900.001425.0625.30-142,806-0.50%
2020/10/16124.7500.0024.8012,7810.04%
2020/10/151024.8600.0024.70102,7900.36%
2020/10/1300.00624.8024.85-62,791-0.21%
2020/10/0600.00824.8024.70-82,790-0.29%
2020/09/3000.00224.6024.60-22,809-0.07%
2020/09/2900.00524.4624.60-52,816-0.18%
2020/09/2800.00424.3024.50-42,849-0.14%
2020/09/25524.0100.0024.1052,9230.17%
2020/09/24724.27424.1524.3032,9920.10%
2020/09/23524.649024.6624.70-852,953-2.88%
2020/09/2200.00524.9525.00-52,934-0.17%
2020/09/16424.7000.0024.8042,8440.14%
2020/09/1500.00724.8024.80-72,831-0.25%
2020/09/11325.1800.0024.8032,8110.11%
2020/09/10225.251925.4225.15-172,788-0.61%
2020/09/091525.263225.0325.20-172,779-0.61%
2020/09/08524.801125.1124.75-62,731-0.22%
2020/09/07124.952624.6025.00-252,726-0.92%
2020/09/04224.2000.0024.3022,7020.07%
2020/09/03224.451224.6824.50-102,748-0.36%
2020/09/01624.4200.0024.4062,8150.21%
2020/08/31524.6500.0024.6052,7890.18%
2020/08/28224.651024.7024.70-82,767-0.29%
2020/08/27724.74424.9024.6532,7480.11%
2020/08/261525.731925.6425.25-42,659-0.15%
2020/08/25325.721825.1025.80-152,577-0.58%
2020/08/241524.7300.0024.70152,4150.62%
2020/08/21524.702724.7524.70-222,392-0.92%
2020/08/20224.101323.8824.20-112,360-0.47%
2020/08/1900.001625.2524.80-162,242-0.71%
2020/08/18225.4500.0025.1522,1830.09%
2020/08/1700.002025.2325.45-202,137-0.94%
2020/08/141524.577124.3624.70-562,029-2.76%
2020/08/131124.104524.1024.05-341,924-1.77%
2020/08/121923.951024.0023.9591,8940.48%
2020/08/111023.95623.9523.9041,8730.21%
2020/08/101024.002124.0124.05-111,819-0.60%
2020/08/0700.002723.0623.20-271,716-1.57%
2020/08/06522.8000.0022.8551,6820.30%
2020/08/05122.75322.7522.80-21,665-0.12%
2020/08/041622.4200.0022.65161,6590.96%
2020/08/03522.2500.0022.3051,6520.30%
2020/07/3100.001122.2022.20-111,645-0.67%
2020/07/30822.111822.2222.10-101,651-0.61%
2020/07/281723.481023.4023.2071,5170.46%
2020/07/27423.2300.0023.4541,4660.27%
2020/07/2400.00523.3023.35-51,402-0.36%
2020/07/232623.5600.0023.55261,3871.87%
2020/07/22923.61423.6023.6051,3820.36%
2020/07/21323.5000.0023.5531,3610.22%
2020/07/20123.3000.0023.5511,3410.07%
2020/07/17923.4400.0023.4091,3210.68%
2020/07/16223.4500.0023.4521,3390.15%
2020/07/151623.3300.0023.35161,3271.20%
2020/07/14223.4000.0023.4021,3320.15%
2020/07/09223.55123.5023.6011,3230.08%
2020/07/071223.471123.9523.5511,3050.08%
2020/07/06123.15223.5523.55-11,274-0.08%
2020/07/03523.0100.0023.0051,2110.41%
2020/07/02222.8000.0022.7521,1200.18%
2020/07/01322.70122.7022.7521,1180.18%
2020/06/30222.503022.5522.60-281,111-2.52%
2020/06/29222.40022.4022.4021,1080.18%
2020/06/24522.5000.0022.4551,1150.45%
2020/06/23222.6000.0022.5521,1280.18%
2020/06/22922.62022.6522.6091,1360.79%
2020/06/19522.6500.0022.6551,1660.43%
2020/06/1600.001022.7922.70-101,238-0.81%
2020/06/124822.0600.0022.40481,3043.68%
2020/06/111922.721222.9522.4071,3240.53%
2020/06/101522.754322.8522.85-281,314-2.13%
2020/06/091422.36222.3522.35121,3250.90%
2020/06/081022.68822.5522.5521,3720.15%
2020/06/0500.00122.0522.10-11,317-0.08%
2020/06/0400.00622.0022.05-61,370-0.44%
2020/06/01321.8000.0021.9031,4210.21%
2020/05/2800.002821.8321.70-281,454-1.92%
2020/05/2700.00521.7521.70-51,492-0.34%
2020/05/2600.00421.7021.70-41,545-0.26%
2020/05/25721.5400.0021.6071,5720.45%
2020/05/22721.6000.0021.6071,5890.44%
2020/05/2100.00221.7021.65-21,633-0.12%
2020/05/20121.65121.6521.6501,6930.00%
2020/05/191221.68121.7021.70111,7430.63%
2020/05/143921.5000.0021.45391,8442.11%
2020/05/13221.55121.5521.6011,8340.05%
2020/05/1200.001021.6021.60-101,847-0.54%
2020/05/11221.7000.0021.6021,8500.11%
2020/05/0700.001121.6721.65-111,823-0.60%
2020/05/06221.652121.6421.55-191,828-1.04%
2020/05/0500.001521.4321.35-151,831-0.82%
2020/05/04621.17121.3521.3051,8400.27%
2020/04/29221.2000.0021.3021,8520.11%
2020/04/281021.1000.0021.15101,8580.54%
2020/04/2700.00121.0021.00-11,903-0.05%
2020/04/241020.7500.0020.80101,9040.53%
2020/04/2300.001520.7020.70-151,910-0.79%
2020/04/22220.2500.0020.6021,9310.10%
2020/04/218820.44220.8020.45861,9384.44%
2020/04/2000.00320.7520.85-31,921-0.16%
2020/04/175820.83620.8520.80521,9352.69%
2020/04/162220.6400.0020.75221,9171.15%
2020/04/153720.7400.0020.90371,9101.94%
2020/04/101520.25120.4020.35141,8850.74%
2020/04/09520.2000.0020.2051,8880.26%
2020/04/08120.1000.0020.1011,8970.05%
2020/04/0700.00419.7319.80-41,884-0.21%
2020/04/06319.4500.0019.5531,8710.16%
2020/04/01319.5500.0019.5031,8630.16%
2020/03/305219.035019.3619.4021,8510.11%
2020/03/27219.5500.0019.5521,8380.11%
2020/03/261219.45519.4019.5071,8280.38%
2020/03/251119.3600.0019.20111,8450.60%
2020/03/23617.6700.0018.0061,7890.34%
2020/03/20518.801018.5018.75-51,765-0.28%
2020/03/19217.9800.0017.8021,7240.12%
2020/03/18319.3300.0019.1531,6590.18%
2020/03/16120.0000.0019.9511,5860.06%
2020/03/13320.1700.0020.5031,5510.19%
2020/03/12121.0500.0021.1011,4640.07%
2020/03/1100.00122.0021.70-11,401-0.07%
2020/03/1000.00121.6021.90-11,377-0.07%
2020/03/0900.00221.9321.80-21,326-0.15%
2020/03/04122.4500.0022.4011,2920.08%
2020/03/0300.00122.6022.55-11,295-0.08%
2020/03/0200.001122.4522.30-111,265-0.87%
2020/02/271122.45622.4722.1051,2290.41%
2020/02/26122.601022.7022.70-91,182-0.76%
2020/02/241222.8000.0022.65121,1481.05%
2020/02/21622.80722.7422.75-11,117-0.09%
2020/02/2000.002022.4022.40-201,106-1.81%
2020/02/1900.002022.0822.20-201,073-1.86%
2020/02/181121.801321.7721.80-21,013-0.20%
2020/02/17221.70121.6521.6519760.10%
2020/02/1400.001021.5021.50-10972-1.03%
2020/02/1300.001821.5021.40-18989-1.82%
2020/02/12221.35121.3021.3519800.10%
2020/02/07821.351021.3521.40-2975-0.20%
2020/02/055321.2800.0021.30539685.47%
2020/02/0400.00921.2521.25-9963-0.93%
2020/02/031221.0200.0021.15129471.27%
2020/01/3100.003121.3521.35-31925-3.35%
2020/01/30521.30221.3521.1539130.33%
2020/01/1700.00221.8021.80-2854-0.23%
2020/01/16521.801121.8421.85-6850-0.71%
2020/01/1300.00121.4521.45-1831-0.12%
2020/01/0900.00321.3021.25-3819-0.37%
2020/01/08521.1500.0021.2058180.61%
2020/01/072121.2000.0021.25218102.59%
2020/01/06821.251021.2521.30-2812-0.25%
2020/01/021121.3500.0021.30117971.38%
2019/12/3100.001321.0721.15-13782-1.66%
2019/12/30321.05421.1521.05-1782-0.13%
2019/12/262021.0800.0021.00208152.45%
2019/12/252421.10221.1021.05228162.69%
2019/12/24221.0500.0021.0528180.24%
2019/12/231021.3000.0021.15108161.23%
2019/12/19221.0000.0021.0027870.25%
2019/12/18420.9500.0020.9547910.51%
2019/12/131020.9000.0020.90108001.25%
2019/12/1210021.0000.0020.9510079412.58%
2019/12/1100.00221.0021.00-2789-0.25%
2019/12/101021.0000.0021.05107891.27%
2019/12/062120.9500.0021.00217912.65%
2019/12/04120.8000.0020.9017960.13%
2019/11/2900.00721.0521.00-7795-0.88%
2019/11/2500.00121.1021.20-1763-0.13%
2019/11/2100.002021.0821.15-20745-2.68%
2019/11/2000.00221.0521.15-2731-0.27%
2019/11/12520.251720.2520.45-12643-1.87%
2019/11/08520.2500.0020.3056380.78%
2019/11/04420.3000.0020.3546310.63%
2019/10/30420.3000.0020.3546360.63%
2019/10/28420.3500.0020.4046510.61%
2019/10/23320.3500.0020.3037040.43%
2019/10/21320.40320.4520.4007350.00%
2019/10/18120.1500.0020.2017450.13%
2019/10/15120.1500.0020.1018960.11%
2019/10/03419.9400.0020.0041,0200.39%
2019/09/2500.00120.5020.55-11,078-0.09%
2019/09/23120.5000.0020.5011,1060.09%
2019/09/10620.1500.0020.2061,3060.46%
2019/09/062020.1500.0020.25201,3091.53%
2019/09/0300.00620.1020.05-61,314-0.46%
2019/08/2100.00519.9519.90-51,439-0.35%
2019/08/1900.002020.0520.00-201,492-1.34%
2019/08/1300.005719.8019.80-571,497-3.81%
2019/08/0800.001119.4519.50-111,488-0.74%
2019/08/05519.4000.0019.3551,5100.33%
2019/08/022519.4200.0019.45251,5121.65%
2019/08/01119.5500.0019.6011,5110.07%
2019/07/3100.0014519.5719.65-1451,512-9.58% 大賣/鉅額交易
2019/07/2500.00020.9019.5001,4840.00%
2019/07/2400.00019.8519.7001,4540.00%
2019/07/23319.9000.0019.8531,4370.21%
2019/07/1900.00120.1020.10-11,410-0.07%
2019/07/18120.1500.0020.1011,3900.07%
2019/07/177521.95121.9521.95741,3175.62%
2019/07/16521.9600.0022.0051,2590.40%
2019/07/12222.0500.0022.1021,2380.16%
2019/07/0500.00522.1522.25-51,239-0.40%
2019/07/04122.1000.0022.1511,2750.08%
2019/07/0300.004222.1022.10-421,276-3.29%
2019/07/0100.00122.0522.10-11,265-0.08%
2019/06/2800.001021.9521.95-101,266-0.79%
2019/06/2700.00121.9022.00-11,341-0.07%
2019/06/254021.8500.0021.90401,3313.00%
2019/06/24521.9000.0021.9051,3440.37%
2019/06/2000.00221.9521.95-21,356-0.15%
2019/06/1900.00521.8521.85-51,370-0.36%
2019/06/13221.5300.0021.5521,4450.14%
2019/06/11221.6000.0021.6021,4420.14%
2019/06/10121.7500.0021.7011,4270.07%
2019/05/3100.001021.8021.80-101,398-0.72%
2019/05/29221.68021.6521.6521,3850.14%
2019/05/2800.00122.0021.85-11,359-0.07%
2019/05/27121.95122.0021.9501,3390.00%
2019/05/24221.681121.6021.70-91,311-0.69%
2019/05/231021.45221.4021.4581,2940.62%
2019/05/22121.4500.0021.4511,2870.08%
2019/05/2100.00121.4021.40-11,285-0.08%
2019/05/17421.0300.0021.0041,2780.31%
2019/05/1500.00121.0021.05-11,290-0.08%
2019/05/14120.65220.6520.65-11,288-0.08%
2019/05/13220.7800.0020.7021,2790.16%
2019/05/06120.9000.0020.9011,2780.08%
2019/04/2600.00321.0021.05-31,263-0.24%
2019/04/25221.08521.1521.10-31,264-0.24%
2019/04/2400.00521.1021.10-51,259-0.40%
2019/04/2300.00521.0520.95-51,260-0.40%
2019/04/22621.001520.9521.00-91,260-0.71%
2019/04/19520.7000.0020.8551,2790.39%
2019/04/18120.90120.8520.7501,2830.00%
2019/04/17721.0700.0021.1571,2740.55%
2019/04/16121.1000.0021.1011,2670.08%
2019/04/15021.2500.0021.2001,2630.00%
2019/04/111021.1500.0021.05101,2560.80%
2019/04/10221.60521.6021.50-31,215-0.25%
2019/04/08121.8000.0021.9011,1890.08%
2019/04/03521.8700.0021.8551,1770.42%
2019/04/021021.8000.0021.90101,1880.84%
2019/04/012522.093422.1122.10-91,151-0.78%
2019/03/29021.7000.0021.7001,0610.00%
2019/03/28021.8000.0021.6501,0420.00%
2019/03/272021.8300.0021.80201,0271.95%
2019/03/26322.051221.9522.20-9980-0.92%
2019/03/251321.58821.5721.7059310.54%
2019/03/221221.7000.0021.85129051.33%
2019/03/21521.192321.2421.40-18858-2.10%
2019/03/20321.206921.1521.15-66826-7.99%
2019/03/1900.00420.6020.50-4760-0.53%
2019/03/15220.30720.3420.30-5752-0.66%
2019/03/14920.2500.0020.2597471.20%
2019/03/12720.2000.0020.2577730.90%
2019/03/081020.4000.0020.40107821.28%
2019/03/071220.5000.0020.50127791.54%
2019/03/051820.2700.0020.25187732.33%
2019/02/27520.2500.0020.2557630.66%
2019/02/261220.2500.0020.25127611.58%
2019/02/222520.2500.0020.25257513.33%
2019/02/19520.20120.1020.2047510.53%
2019/02/18119.9500.0020.0517540.13%
2019/02/154020.0500.0020.00407515.32%
2019/02/144020.15520.1520.15357454.69%
2019/02/1300.00520.2520.30-5750-0.67%
2019/01/30919.94220.0020.1577770.90%
2019/01/2810019.8500.0019.9010077212.94%
2019/01/242019.902019.9519.8507810.00%
2019/01/221219.9000.0019.90128041.49%
2019/01/172019.9500.0019.90208432.37%
2019/01/16119.80119.9019.8508480.00%
2019/01/1500.00119.7019.75-1862-0.12%
2019/01/14119.7500.0019.7018630.12%
2019/01/10220.13220.1820.1508740.00%
2019/01/09619.98219.9320.0048740.46%
2019/01/08119.652019.6519.60-19858-2.21%
2019/01/0700.00119.5019.50-1866-0.12%
2018/12/272119.70519.7019.65169101.76%
2018/12/2500.00119.4519.50-1876-0.11%
2018/12/21218.9500.0019.0528670.23%
2018/12/181019.1000.0019.05108871.13%
2018/12/132019.2500.0019.25209002.22%
2018/12/112019.1000.0019.10209052.21%
2018/12/06119.1500.0019.1519060.11%
2018/12/0300.00519.5519.70-5894-0.56%
2018/11/21219.3500.0019.3529070.22%
2018/11/20119.4000.0019.3019100.11%
2018/11/16219.3500.0019.3029360.21%
2018/11/1300.001019.4019.45-10932-1.07%
2018/11/121219.42519.3519.5079280.75%
2018/11/092919.5200.0019.40299223.14%
2018/11/08519.1000.0019.7559130.55%
2018/11/0700.00218.8518.90-2890-0.22%
2018/11/0500.00118.6018.65-1929-0.11%
2018/11/021018.5500.0018.50109451.06%
2018/10/31118.4500.0018.3019540.10%
2018/10/26218.6000.0018.1029480.21%
2018/10/23119.001019.0018.85-9914-0.98%
2018/10/19219.0500.0019.1029180.22%
2018/10/18119.40119.2519.2009250.00%
2018/10/1600.00519.7019.75-5925-0.54%
2018/10/12919.6300.0019.7099180.98%
2018/10/1100.00619.8119.65-6904-0.66%
2018/09/28121.0500.0021.1511,0300.10%
2018/09/07321.0000.0020.9531,2340.24%
2018/09/05121.2000.0021.2011,2910.08%
2018/09/04321.3000.0021.4531,3080.23%
2018/09/03421.5000.0021.4041,3210.30%
2018/08/3100.00221.5021.80-21,328-0.15%
2018/08/30721.5300.0021.6071,3810.51%
2018/08/29221.7500.0021.6521,4050.14%
2018/08/2300.00321.4021.10-31,532-0.20%
2018/08/22321.3000.0021.4031,5570.19%
2018/08/21521.5000.0021.5051,5630.32%
2018/08/10222.2500.0022.0021,9950.10%
2018/08/08521.9000.0021.9052,1400.23%
2018/08/03121.9500.0021.9012,4020.04%
2018/07/3000.002122.6022.50-212,532-0.83%
2018/07/26122.5000.0022.7512,5490.04%
2018/07/2500.003022.0022.20-302,567-1.17%
2018/07/193021.7500.0021.70302,7311.10%
2018/07/17521.8000.0021.7552,9190.17%
2018/07/09320.9700.0021.0033,3500.09%
2018/07/0600.001022.9523.25-103,353-0.30%
2018/07/0500.005523.0923.00-553,378-1.63%
2018/07/03523.3000.0023.0053,5240.14%
2018/07/0200.00323.6023.60-33,547-0.08%
2018/06/27122.8000.0022.8013,6170.03%
2018/06/26623.0700.0023.3063,6170.17%
2018/06/25423.5000.0023.3543,6100.11%
2018/06/15524.85524.7524.7503,6210.00%
2018/06/14225.303424.9925.10-323,586-0.89%
2018/06/13225.3800.0025.5023,5350.06%
2018/06/121125.77325.6525.6583,5140.23%
2018/06/11125.9500.0025.9513,4870.03%
2018/06/072426.80626.9326.65183,4550.52%
2018/06/06126.2500.0026.6013,4070.03%
2018/06/05626.9800.0026.5563,3820.18%
2018/05/31525.8000.0026.2053,2610.15%
2018/05/30125.75125.6525.7503,2190.00%
2018/05/28225.65225.6525.6503,1580.00%
2018/05/24926.523126.6326.60-223,071-0.72%
2018/05/23925.59525.9126.2042,9970.13%
2018/05/221025.8000.0025.25102,9150.34%
2018/05/21226.4500.0026.4022,8130.07%
2018/05/181026.40226.4826.6082,7550.29%
2018/05/17925.643925.6026.30-302,663-1.13%
2018/05/16825.1700.0025.2082,5570.31%
2018/05/15824.83425.5925.3542,4740.16%
2018/05/14524.40124.4024.4542,3490.17%
2018/05/1100.001023.0023.45-102,279-0.44%
2018/05/10524.10424.5024.0512,1790.05%
2018/05/091224.763324.6724.60-212,129-0.99%
2018/05/03423.802023.8324.00-161,997-0.80%
2018/04/2700.00223.7023.80-21,911-0.10%
2018/04/2600.001023.9023.80-101,866-0.54%
2018/04/25123.65123.8024.3001,7900.00%
2018/04/24224.301324.4424.20-111,711-0.64%
2018/04/2300.00223.7023.75-21,551-0.13%
2018/04/20123.20523.7023.70-41,519-0.26%
2018/04/1900.00223.5023.50-21,454-0.14%
2018/04/1800.001523.5723.55-151,412-1.06%
2018/04/1600.00523.7523.75-51,292-0.39%
2018/04/13123.25923.1723.20-81,176-0.68%
2018/04/121122.271322.3222.75-21,014-0.20%
2018/04/111622.08422.0121.95129301.29%
2018/04/10322.531622.5622.55-13853-1.52%
2018/04/09322.702722.5022.45-24794-3.02%
2018/04/0300.00121.4521.65-1694-0.14%
2018/03/2900.001020.0520.15-10532-1.88%
2018/03/2800.001020.0520.05-10517-1.93%
2018/03/263020.00120.0020.00294776.07%
2018/03/23020.0000.0019.8504480.00%
2018/03/22419.7000.0019.8044310.93%
2018/03/211919.7000.0019.80194044.69%
2018/03/14418.6000.0018.6043241.23%
2018/03/121018.6500.0018.60103193.13%
2018/03/06218.0500.0018.1023110.64%
2018/03/05118.1000.0018.0513120.32%
2018/02/1200.005017.7017.85-50324-15.41%
2018/02/09117.5500.0017.7013210.31%
2018/02/0600.001017.6017.55-10317-3.15%
2018/01/1700.00218.6018.65-2335-0.60%
2018/01/16118.5000.0018.6013320.30%
2018/01/15218.4000.0018.5023280.61%
2018/01/081018.55618.4718.4043121.28%
2018/01/0400.00218.2518.25-2300-0.66%
2018/01/0300.002.718.3618.35-2.7299-0.89%
2018/01/021018.401618.2818.45-6297-2.02%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音