達欣工 (2535)-凱基-台南券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.0
漲跌
--
漲幅
0.00%
成交量
198張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	56.70	56.40	-1	977	-0.10%
2024/06/11	0	0.00	0	55.00	55.10	0	967	0.00%
2024/05/23	0	0.00	1	52.30	51.60	-1	963	-0.10%
2024/05/20	0	0.00	1	54.50	54.60	-1	919	-0.11%
2024/05/16	1	55.20	1	55.10	55.20	0	911	0.00%
2024/05/13	1.6	54.70	0	0.00	54.70	1.6	884	0.18%
2024/05/08	1	55.90	11	56.20	55.90	-10	881	-1.13%
2024/05/07	2	56.45	0	0.00	55.90	2	864	0.23%
2024/04/30	0	0.00	1	57.50	57.80	-1	726	-0.14%
2024/04/29	0	0.00	1	57.00	56.90	-1	714	-0.14%
2024/04/26	1	56.50	0	0.00	56.30	1	714	0.14%
2024/04/25	1	55.90	0	0.00	55.90	1	709	0.14%
2024/04/23	0	0.00	15	56.43	57.00	-15	701	-2.14%
2024/04/22	1	57.50	1	58.50	57.60	0	690	0.00%
2024/04/19	15	57.93	1	58.00	57.20	14	657	2.13%
2024/04/16	1	56.00	0	0.00	55.60	1	607	0.16%
2024/04/15	0	0.00	1	58.00	57.40	-1	592	-0.17%
2024/04/11	0	0.00	1	56.70	56.80	-1	563	-0.18%
2024/04/10	0	58.30	0	0.00	58.20	0	517	0.00%
2024/04/09	2	58.90	0	0.00	59.00	2	486	0.41%
2024/03/27	0	0.00	1	55.10	55.00	-1	363	-0.27%
2024/03/25	1	54.40	0	0.00	54.40	1	359	0.28%
2024/03/18	4	51.90	0	0.00	52.00	4	333	1.20%
2024/03/15	6.2	51.10	0	0.00	51.00	6.2	333	1.86%
2024/03/11	0	51.02	0	0.00	51.00	0	336	0.00%
2024/03/08	0	50.60	0	0.00	50.90	0	335	0.00%
2024/03/07	0	51.50	0.8	51.50	51.60	-0.8	323	-0.25%
2024/03/06	0	50.80	0	0.00	51.00	0	317	0.00%
2024/03/04	0.2	49.20	0	0.00	49.15	0.2	298	0.07%
2024/02/21	0.2	49.15	0	0.00	49.45	0.2	311	0.06%
2024/02/20	0.1	48.95	0	0.00	48.95	0.1	330	0.02%
2024/01/03	0	0.00	0.2	44.05	44.00	-0.2	508	-0.03%
2023/12/28	0.6	43.95	0	0.00	44.15	0.6	513	0.12%
2023/12/27	0	0.00	0.6	44.10	44.10	-0.6	515	-0.12%
2023/12/15	2	44.05	0	0.00	44.00	2	514	0.39%
2023/12/14	0.4	44.00	0	0.00	44.10	0.4	517	0.08%
2023/12/13	0	0.00	1	43.90	43.95	-1	516	-0.19%
2023/12/08	0	0.00	0.2	43.45	43.65	-0.2	537	-0.03%
2023/12/06	2	42.98	1	42.85	43.35	1	538	0.19%
2023/11/28	0	0.00	1	42.90	42.95	-1	551	-0.18%
2023/11/22	0	0.00	1	43.05	43.05	-1	555	-0.18%
2023/11/20	0	41.90	0	0.00	42.10	0	562	0.00%
2023/11/16	1	40.60	0.8	40.70	40.70	0.2	549	0.04%
2023/11/15	1	40.15	0	0.00	40.20	1	550	0.18%
2023/11/02	0.2	38.30	1	38.80	38.55	-0.8	549	-0.15%
2023/11/01	0.4	38.18	0	0.00	38.05	0.4	555	0.07%
2023/10/31	0.6	38.65	0.8	39.05	38.30	-0.2	563	-0.04%
2023/10/17	0.2	34.50	1	34.80	34.80	-0.9	459	-0.18%
2023/10/16	0.1	34.45	0	0.00	34.65	0.1	453	0.02%
2023/10/13	0	0.00	1	34.20	34.15	-1	443	-0.23%
2023/10/05	1	33.55	0	0.00	33.50	1	411	0.24%
2023/09/18	0	0.00	0	33.80	33.90	0	430	0.00%
2023/09/08	0	0.00	1	34.25	33.95	-1	448	-0.22%
2023/09/07	0	0.00	1	33.80	33.60	-1	448	-0.22%
2023/09/04	0	0.00	1	34.15	34.25	-1	445	-0.22%
2023/09/01	0	0.00	2	33.55	33.65	-2	433	-0.46%
2023/08/31	0	0.00	1	33.35	33.40	-1	440	-0.23%
2023/08/30	1	33.35	1	33.35	33.15	0	446	0.00%
2023/08/29	0	0.00	2	33.35	33.30	-2	452	-0.44%
2023/08/28	0	0.00	3	33.15	33.25	-3	455	-0.66%
2023/08/25	0	0.00	1	33.10	33.10	-1	453	-0.22%
2023/08/24	0	0.00	1	33.15	33.00	-1	455	-0.22%
2023/08/23	0	0.00	5	32.98	33.00	-5	462	-1.08%
2023/08/22	0	0.00	4	33.01	32.95	-4	482	-0.83%
2023/08/18	32	33.15	0	0.00	33.10	32	486	6.58%
2023/08/16	1	32.95	0	32.85	32.70	1	485	0.21%
2023/08/15	1	32.65	0	33.00	32.95	1	484	0.21%
2023/08/14	0	0.00	0	32.50	32.50	0	477	0.00%
2023/08/11	0	0.00	10	32.53	32.70	-10	481	-2.08%
2023/08/10	0	0.00	1	32.70	32.45	-1	484	-0.21%
2023/07/21	0	0.00	4	32.00	32.05	-4	535	-0.75%
2023/07/18	0	0.00	3	32.55	32.50	-3	559	-0.54%
2023/07/14	0	0.00	1	33.15	32.95	-1	687	-0.15%
2023/07/12	1	32.90	0	0.00	32.90	1	776	0.13%
2023/07/06	1	33.75	0	0.00	33.55	1	859	0.12%
2023/07/05	1	33.70	0	0.00	33.70	1	879	0.11%
2023/07/04	1	33.45	0	0.00	33.60	1	888	0.11%
2023/07/03	1	33.10	0	0.00	33.40	1	900	0.11%
2023/06/30	1	32.90	0	0.00	32.90	1	896	0.11%
2023/06/29	1	32.95	0	0.00	32.90	1	916	0.11%
2023/06/27	3	32.80	1	32.80	32.80	2	975	0.20%
2023/06/21	1	32.95	0	0.00	33.00	1	975	0.10%
2023/06/19	1	33.10	1	33.20	33.10	0	979	0.00%
2023/06/16	1	33.10	0	0.00	33.05	1	982	0.10%
2023/06/14	1	33.10	1	33.10	33.10	0	984	0.00%
2023/06/13	1	33.10	0	0.00	33.10	1	993	0.10%
2023/06/12	1.1	33.15	0	0.00	33.05	1.1	1,001	0.11%
2023/06/09	1	33.30	0	0.00	33.15	1	1,006	0.10%
2023/06/08	1	33.30	0	0.00	33.20	1	1,022	0.10%
2023/06/07	1	33.40	0	0.00	33.35	1	1,029	0.10%
2023/06/05	1	33.05	0	0.00	33.10	1	1,047	0.10%
2023/06/02	2.1	33.02	1	33.00	33.00	1.1	1,042	0.10%
2023/06/01	1	33.00	0	0.00	33.05	1	1,039	0.10%
2023/05/31	3	33.13	0	0.00	33.00	3	1,042	0.29%
2023/05/30	1	32.95	0	0.00	33.00	1	1,042	0.10%
2023/05/29	1	32.95	0	0.00	33.00	1	1,044	0.10%
2023/05/26	1	33.00	2	32.80	33.10	-1	1,041	-0.10%
2023/05/25	1	32.60	0	0.00	32.60	1	1,023	0.10%
2023/05/24	1	32.60	0	0.00	32.70	1	1,024	0.10%
2023/05/23	0	0.00	2	32.70	32.70	-2	1,019	-0.20%
2023/05/18	1	32.60	2	32.60	32.70	-1	1,007	-0.10%
2023/05/17	0	0.00	3	32.62	32.60	-3	1,004	-0.30%
2023/05/16	0	0.00	4	32.28	32.45	-4	997	-0.40%
2023/05/12	0.1	32.00	6	32.17	32.20	-6	989	-0.60%
2023/05/11	0	0.00	50	32.10	32.05	-50	984	-5.08%
2023/05/09	0	0.00	2	32.25	32.35	-2	979	-0.20%
2023/05/03	0	0.00	0	31.50	31.65	0	934	0.00%
2023/04/21	1	30.40	0	0.00	30.15	1	858	0.12%
2023/04/20	6	30.67	0	0.00	30.75	6	831	0.72%
2023/04/19	31	33.80	0	0.00	33.75	31	735	4.21%
2023/04/18	21	33.55	1	33.55	33.70	20	689	2.90%
2023/04/17	0	0.00	2	33.75	33.85	-2	627	-0.32%
2023/04/14	1	33.90	2	33.85	33.80	-1	600	-0.17%
2023/04/13	2	33.98	4	34.00	33.95	-2	579	-0.35%
2023/04/10	0	0.00	1	33.80	33.85	-1	518	-0.19%
2023/04/07	0	0.00	3	33.77	33.75	-3	495	-0.61%
2023/03/30	10	33.20	1	33.35	33.35	9	453	1.98%
2023/03/29	0	0.00	4	33.09	33.20	-4	431	-0.93%
2023/03/28	1	33.75	2	33.83	33.75	-1	396	-0.25%
2023/03/27	0	33.90	0	0.00	33.70	0	378	0.00%
2023/03/20	1	33.20	0	0.00	33.40	1	359	0.28%
2023/03/13	0	32.80	0	0.00	32.95	0	318	0.00%
2023/03/08	2	33.25	0.2	33.20	33.25	1.8	282	0.64%
2023/03/03	3	32.35	0.3	32.05	32.35	2.7	254	1.07%
2023/02/24	0	0.00	1.5	31.66	31.70	-1.5	239	-0.61%
2023/02/07	1	30.95	1	31.00	31.00	0	253	0.00%
2023/02/06	0	0.00	1	30.90	30.85	-1	250	-0.40%
2023/01/17	5	30.15	0	0.00	30.05	5	242	2.06%
2023/01/03	1	30.15	0	0.00	29.95	1	323	0.31%
2022/12/19	0	0.00	1	30.10	29.85	-1	361	-0.28%
2022/12/02	1	30.50	0	0.00	30.35	1	393	0.25%
2022/11/17	0	0.00	4	29.70	29.75	-4	405	-0.99%
2022/11/14	4	29.54	0	0.00	29.60	4	393	1.02%
2022/11/09	1	29.70	1	30.00	29.75	0	382	0.00%
2022/11/03	2	29.50	0	0.00	29.55	2	386	0.52%
2022/11/01	1	29.95	0	0.00	30.00	1	382	0.26%
2022/10/27	1	29.85	0	0.00	29.95	1	386	0.26%
2022/10/26	1	29.60	0	0.00	29.70	1	387	0.26%
2022/10/21	1	28.95	0	0.00	29.50	1	385	0.26%
2022/10/20	2	29.05	0	0.00	29.05	2	379	0.53%
2022/10/13	0	0.00	5	30.25	30.20	-5	321	-1.55%
2022/10/03	1	31.30	0	0.00	30.90	1	317	0.31%
2022/09/30	0	0.00	1	31.20	31.30	-1	320	-0.31%
2022/09/26	2	31.30	0	0.00	31.55	2	311	0.64%
2022/09/14	1	31.75	0	0.00	31.75	1	322	0.31%
2022/09/05	1	30.70	0	0.00	30.85	1	320	0.31%
2022/08/29	1	30.40	0	0.00	30.40	1	327	0.31%
2022/08/17	3	30.35	0	0.00	30.25	3	330	0.91%
2022/08/01	1	30.00	0	0.00	29.85	1	381	0.26%
2022/07/29	3	29.90	0	0.00	30.00	3	384	0.78%
2022/07/26	2	29.80	0	0.00	29.70	2	385	0.52%
2022/07/06	1	28.55	0	0.00	28.30	1	455	0.22%
2022/07/04	1	28.80	0	0.00	28.90	1	550	0.18%
2022/07/01	1	28.95	0	0.00	28.80	1	607	0.16%
2022/06/28	0	0.00	0.2	30.04	29.80	-0.2	668	-0.03%
2022/06/22	1	29.80	0	0.00	29.85	1	777	0.13%
2022/06/10	1	31.10	0	0.00	31.15	1	812	0.12%
2022/06/01	1	31.40	0	0.00	31.50	1	906	0.11%
2022/05/24	0	0.00	2	31.00	31.05	-2	925	-0.22%
2022/05/17	0	0.00	0.3	31.90	31.75	-0.3	924	-0.03%
2022/05/09	0	0.00	0.5	31.15	31.00	-0.5	898	-0.06%
2022/05/03	1	31.30	0	0.00	31.25	1	904	0.11%
2022/04/25	0	31.60	0	0.00	31.35	0	914	0.00%
2022/04/14	1	31.20	0	0.00	31.30	1	934	0.11%
2022/04/08	2	32.03	30	31.70	32.00	-28	915	-3.06%
2022/04/07	34	34.58	2	34.70	34.55	32	854	3.74%
2022/04/01	3	35.20	0	0.00	35.15	3	765	0.39%
2022/03/31	1	35.10	0	0.00	35.05	1	747	0.13%
2022/03/30	0.3	35.20	6	35.20	35.00	-5.7	737	-0.77%
2022/03/28	6.5	35.80	0	0.00	36.05	6.5	671	0.97%
2022/03/22	0	0.00	1	34.75	34.90	-1	598	-0.17%
2022/03/18	1	34.50	0	0.00	34.50	1	577	0.17%
2022/03/16	0	0.00	10	34.00	34.20	-10	571	-1.75%
2022/03/14	0	0.00	6	34.55	34.50	-6	555	-1.08%
2022/03/11	0	0.00	2	34.20	34.30	-2	548	-0.36%
2022/03/10	0	34.08	0	0.00	33.90	0	531	0.00%
2022/03/09	12	33.80	0	0.00	33.95	12	511	2.35%
2022/03/07	0	33.00	4	32.65	32.75	-4	486	-0.82%
2022/03/02	0	0.00	0.5	33.30	33.20	-0.5	489	-0.10%
2022/02/24	0	0.00	0.5	33.20	32.80	-0.5	495	-0.10%
2022/02/21	1	33.50	0	0.00	33.55	1	502	0.20%
2022/02/18	0.3	33.45	0	0.00	33.40	0.3	507	0.05%
2022/02/16	0.3	33.50	0	0.00	33.50	0.3	527	0.05%
2022/02/15	1	33.40	0	0.00	33.35	1	537	0.19%
2022/02/11	0	33.50	0	0.00	33.45	0	573	0.00%
2022/02/10	0	0.00	1	33.40	33.40	-1	573	-0.17%
2022/01/26	0.5	32.80	0	0.00	32.75	0.5	589	0.08%
2022/01/07	10	33.50	0	0.00	33.60	10	557	1.79%
2022/01/05	0	0.00	1	33.10	33.15	-1	536	-0.19%
2022/01/04	0	0.00	5	33.21	33.10	-5	536	-0.93%
2021/12/30	2	32.80	0	0.00	32.75	2	518	0.39%
2021/12/22	0	0.00	2	32.15	32.20	-2	517	-0.39%
2021/12/13	1	32.15	0	0.00	32.25	1	528	0.19%
2021/12/03	0	0.00	1	32.15	32.15	-1	531	-0.19%
2021/12/01	1	31.50	0	0.00	31.95	1	525	0.19%
2021/11/29	0	0.00	1	31.35	31.55	-1	529	-0.19%
2021/11/26	0	0.00	3	31.35	31.40	-3	525	-0.57%
2021/11/19	1	32.05	5	32.30	32.05	-4	526	-0.76%
2021/11/16	1	32.40	0	0.00	32.50	1	520	0.19%
2021/11/15	1	32.00	0	0.00	32.00	1	511	0.20%
2021/11/11	1	32.40	0	0.00	32.40	1	500	0.20%
2021/11/04	0	0.00	1	31.05	31.00	-1	473	-0.21%
2021/11/01	1	30.35	0	0.00	30.50	1	473	0.21%
2021/10/21	0	0.00	2	30.13	29.60	-2	494	-0.40%
2021/10/14	0	0.00	2	29.15	29.35	-2	549	-0.36%
2021/10/13	0	0.00	3	29.50	29.30	-3	566	-0.53%
2021/10/12	0	0.00	3	29.15	29.50	-3	589	-0.51%
2021/10/08	0	0.00	3	29.45	29.35	-3	606	-0.49%
2021/10/04	0	0.00	2	29.30	29.30	-2	969	-0.21%
2021/10/01	1	29.80	0	0.00	29.55	1	1,005	0.10%
2021/09/23	0	0.00	2	29.90	29.95	-2	1,153	-0.17%
2021/09/13	0	0.00	3	30.25	30.50	-3	1,221	-0.25%
2021/09/06	4	30.50	2	30.45	30.50	2	1,259	0.16%
2021/09/02	1	30.55	0	0.00	30.35	1	1,278	0.08%
2021/09/01	0	0.00	4	30.48	30.55	-4	1,282	-0.31%
2021/08/31	2	30.10	0	0.00	30.30	2	1,287	0.16%
2021/08/20	3	29.55	0	0.00	29.50	3	1,360	0.22%
2021/08/18	0	0.00	99	29.80	30.30	-99	1,368	-7.23%
2021/08/17	0	0.00	2	29.80	29.85	-2	1,374	-0.15%
2021/08/13	0	0.00	4	30.04	30.00	-4	1,389	-0.29%
2021/08/12	0	0.00	100	30.10	30.10	-100	1,399	-7.14%
2021/08/03	1	30.25	0	0.00	30.30	1	1,734	0.06%
2021/07/26	0	0.00	1	29.95	30.00	-1	1,983	-0.05%
2021/07/20	0	0.00	2	29.50	29.50	-2	2,115	-0.09%
2021/07/15	0	0.00	2	29.40	30.20	-2	2,268	-0.09%
2021/07/14	0	0.00	17	30.08	29.90	-17	2,288	-0.74%
2021/07/13	2	30.95	1	30.90	30.70	1	2,312	0.04%
2021/07/12	4	31.55	43	31.97	31.55	-39	2,291	-1.70%
2021/07/09	2	35.10	1	35.00	34.80	1	2,180	0.05%
2021/07/08	41	34.65	0	0.00	34.70	41	2,113	1.94%
2021/07/06	0	0.00	1	34.75	34.75	-1	2,109	-0.05%
2021/07/05	0	0.00	2	34.95	34.95	-2	2,132	-0.09%
2021/07/02	4	34.69	0	0.00	34.75	4	2,152	0.19%
2021/07/01	0	0.00	1	34.55	34.50	-1	2,193	-0.05%
2021/06/30	0.2	34.80	0	0.00	34.65	0.2	2,265	0.01%
2021/06/29	8	34.76	2	34.90	34.85	6	2,283	0.26%
2021/06/28	1	34.45	0	0.00	34.85	1	2,306	0.04%
2021/06/22	0	0.00	11	33.35	33.35	-11	2,409	-0.46%
2021/06/10	0	0.00	0	33.75	33.90	0	3,079	0.00%
2021/06/07	0	0.00	3	33.73	33.85	-3	3,089	-0.10%
2021/06/04	3	33.37	0	0.00	33.30	3	3,073	0.10%
2021/06/02	0	0.00	1	33.70	33.55	-1	3,089	-0.03%
2021/05/31	3	33.30	0	0.00	33.30	3	3,089	0.10%
2021/05/28	2	33.30	2	33.35	33.30	0	3,090	0.00%
2021/05/25	0	0.00	2	33.20	33.25	-2	3,086	-0.06%
2021/05/24	2	33.03	0	0.00	33.05	2	3,087	0.06%
2021/05/18	0	0.00	2	32.10	32.40	-2	3,071	-0.07%
2021/05/14	0	0.00	10	33.13	32.45	-10	2,990	-0.33%
2021/05/13	0	0.00	3	33.13	32.70	-3	2,954	-0.10%
2021/05/12	0	0.00	1	34.05	33.10	-1	2,906	-0.03%
2021/05/10	0	0.00	2	36.35	36.35	-2	2,772	-0.07%
2021/05/07	0	0.00	2	34.90	35.30	-2	2,741	-0.07%
2021/05/06	1	34.80	3	35.18	34.85	-2	2,743	-0.07%
2021/05/04	1	34.85	8	34.28	34.10	-7	2,700	-0.26%
2021/05/03	2	36.25	0	0.00	35.60	2	2,624	0.08%
2021/04/29	0	37.00	0	0.00	36.75	0	2,604	0.00%
2021/04/28	0	0.00	22	36.69	37.15	-22	2,613	-0.84%
2021/04/27	9	36.99	2	36.95	37.05	7	2,623	0.27%
2021/04/26	1	36.70	12	36.50	36.70	-11	2,572	-0.43%
2021/04/23	13	35.63	8	35.58	35.55	5	2,520	0.20%
2021/04/22	1	35.80	9.7	36.38	35.75	-8.7	2,501	-0.35%
2021/04/21	3	36.42	8	36.36	36.45	-5	2,419	-0.21%
2021/04/20	0	0.00	29	35.21	35.60	-29	2,355	-1.23%
2021/04/19	4	35.39	11	35.26	35.15	-7	2,328	-0.30%
2021/04/16	0	0.00	1	34.45	34.45	-1	2,276	-0.04%
2021/04/14	5	33.80	0	0.00	33.90	5	2,228	0.22%
2021/04/13	1	34.00	8	34.05	33.80	-7	2,213	-0.32%
2021/04/12	8	33.63	10	33.70	33.70	-2	2,187	-0.09%
2021/04/09	10	34.00	1	33.60	33.60	9	2,180	0.41%
2021/04/08	3	33.83	3	33.90	33.95	0	2,166	0.00%
2021/04/07	5	34.00	0	0.00	34.05	5	2,138	0.23%
2021/04/06	1	34.40	2	33.50	34.40	-1	2,103	-0.05%
2021/04/01	1	32.85	3	32.85	32.85	-2	2,021	-0.10%
2021/03/30	4	31.89	0	0.00	31.90	4	1,941	0.21%
2021/03/26	0	0.00	10	31.54	31.60	-10	1,914	-0.52%
2021/03/23	2	31.50	1	31.60	31.85	1	1,839	0.05%
2021/03/22	2	31.63	2	31.88	31.85	0	1,802	0.00%
2021/03/19	3	30.87	1	30.75	31.00	2	1,733	0.12%
2021/03/18	5	30.82	1	30.80	30.80	4	1,680	0.24%
2021/03/17	46	30.92	2	30.73	30.80	44	1,604	2.74%
2021/03/16	3	29.60	5	29.60	29.60	-2	1,300	-0.15%
2021/03/10	1	26.65	2	26.70	26.60	-1	1,308	-0.08%
2021/02/26	1	26.15	0	0.00	26.15	1	1,412	0.07%
2021/02/05	0	0.00	3	24.85	25.05	-3	1,772	-0.17%
2021/02/02	170	24.76	0	0.00	24.80	170	1,859	9.14%	大買/鉅額交易
2021/02/01	33	24.70	0	0.00	24.80	33	1,857	1.78%
2021/01/28	0	0.00	27	24.95	24.95	-27	1,867	-1.45%
2021/01/25	2	25.05	0	0.00	25.20	2	1,923	0.10%
2021/01/22	2	25.40	2	25.20	25.20	0	1,955	0.00%
2021/01/21	2	25.60	10	25.85	25.65	-8	1,965	-0.41%
2021/01/20	2	25.85	0	0.00	25.75	2	1,979	0.10%
2021/01/18	2	26.20	10	26.35	26.35	-8	2,096	-0.38%
2021/01/15	4	26.50	0	0.00	26.40	4	2,151	0.19%
2021/01/14	1	26.90	0	0.00	26.85	1	2,214	0.05%
2021/01/12	2	26.95	0	0.00	26.90	2	2,256	0.09%
2021/01/11	0	0.00	6	27.18	27.20	-6	2,288	-0.26%
2021/01/08	2	26.75	0	0.00	26.85	2	2,279	0.09%
2021/01/07	1	26.90	0	0.00	26.95	1	2,288	0.04%
2021/01/06	2	26.85	32	27.00	26.90	-30	2,286	-1.31%
2021/01/05	2	27.10	0	0.00	27.15	2	2,263	0.09%
2021/01/04	4	27.08	0	0.00	27.05	4	2,273	0.18%
2020/12/30	1	27.05	0	0.00	26.95	1	2,235	0.04%
2020/12/28	0	0.00	9	26.70	26.65	-9	2,218	-0.41%
2020/12/25	20	26.64	8	26.70	26.65	12	2,215	0.54%
2020/12/24	10	26.55	0	0.00	26.55	10	2,211	0.45%
2020/12/21	37	26.55	0	0.00	26.55	37	2,274	1.63%
2020/12/18	2	26.65	0	0.00	26.70	2	2,291	0.09%
2020/12/17	1	26.60	0	0.00	26.60	1	2,304	0.04%
2020/12/16	0	0.00	13	26.72	26.50	-13	2,376	-0.55%
2020/12/15	5	26.35	0	0.00	26.30	5	2,358	0.21%
2020/12/14	1	26.30	58	26.30	26.40	-57	2,356	-2.42%
2020/12/11	2	26.25	0	0.00	26.20	2	2,365	0.08%
2020/12/10	1	26.35	5	26.05	26.20	-4	2,363	-0.17%
2020/12/09	4	26.20	5	26.20	26.20	-1	2,359	-0.04%
2020/12/03	6	26.73	0	0.00	26.70	6	2,411	0.25%
2020/12/02	2	26.85	0	0.00	26.80	2	2,460	0.08%
2020/12/01	1	26.90	70	26.91	26.95	-69	2,460	-2.80%
2020/11/30	0	0.00	10	26.95	26.85	-10	2,451	-0.41%
2020/11/26	0	0.00	10	26.30	26.85	-10	2,447	-0.41%
2020/11/25	2	26.40	0.4	26.70	26.40	1.6	2,440	0.07%
2020/11/24	2	26.35	0	0.00	26.40	2	2,441	0.08%
2020/11/23	1	26.40	0	0.00	26.45	1	2,500	0.04%
2020/11/20	0	0.00	11	26.48	26.50	-11	2,570	-0.43%
2020/11/19	6	26.78	2	27.00	26.75	4	2,697	0.15%
2020/11/16	5	26.60	30	26.78	26.65	-25	2,816	-0.89%
2020/11/13	9	27.41	37	27.15	27.15	-28	2,793	-1.00%
2020/11/12	1	28.65	0	0.00	28.70	1	2,642	0.04%
2020/11/09	0	0.00	11	27.85	27.85	-11	2,801	-0.39%
2020/11/04	1	27.75	6	27.59	27.75	-5	2,961	-0.17%
2020/11/02	1	27.15	0	0.00	27.25	1	2,950	0.03%
2020/10/30	5	27.36	0	0.00	27.15	5	2,945	0.17%
2020/10/29	1	27.05	5	27.05	27.15	-4	2,928	-0.14%
2020/10/28	0	0.00	7	27.26	27.05	-7	2,898	-0.24%
2020/10/27	0	0.00	13	27.00	26.85	-13	2,866	-0.45%
2020/10/26	6	27.26	13	27.15	27.30	-7	2,912	-0.24%
2020/10/23	1	26.30	2	26.50	26.55	-1	2,848	-0.04%
2020/10/22	0	0.00	8	26.04	26.00	-8	2,846	-0.28%
2020/10/21	0	0.00	10	25.70	25.65	-10	2,832	-0.35%
2020/10/20	10	25.40	0	0.00	25.35	10	2,809	0.36%
2020/10/19	0	0.00	14	25.06	25.30	-14	2,806	-0.50%
2020/10/16	1	24.75	0	0.00	24.80	1	2,781	0.04%
2020/10/15	10	24.86	0	0.00	24.70	10	2,790	0.36%
2020/10/13	0	0.00	6	24.80	24.85	-6	2,791	-0.21%
2020/10/06	0	0.00	8	24.80	24.70	-8	2,790	-0.29%
2020/09/30	0	0.00	2	24.60	24.60	-2	2,809	-0.07%
2020/09/29	0	0.00	5	24.46	24.60	-5	2,816	-0.18%
2020/09/28	0	0.00	4	24.30	24.50	-4	2,849	-0.14%
2020/09/25	5	24.01	0	0.00	24.10	5	2,923	0.17%
2020/09/24	7	24.27	4	24.15	24.30	3	2,992	0.10%
2020/09/23	5	24.64	90	24.66	24.70	-85	2,953	-2.88%
2020/09/22	0	0.00	5	24.95	25.00	-5	2,934	-0.17%
2020/09/16	4	24.70	0	0.00	24.80	4	2,844	0.14%
2020/09/15	0	0.00	7	24.80	24.80	-7	2,831	-0.25%
2020/09/11	3	25.18	0	0.00	24.80	3	2,811	0.11%
2020/09/10	2	25.25	19	25.42	25.15	-17	2,788	-0.61%
2020/09/09	15	25.26	32	25.03	25.20	-17	2,779	-0.61%
2020/09/08	5	24.80	11	25.11	24.75	-6	2,731	-0.22%
2020/09/07	1	24.95	26	24.60	25.00	-25	2,726	-0.92%
2020/09/04	2	24.20	0	0.00	24.30	2	2,702	0.07%
2020/09/03	2	24.45	12	24.68	24.50	-10	2,748	-0.36%
2020/09/01	6	24.42	0	0.00	24.40	6	2,815	0.21%
2020/08/31	5	24.65	0	0.00	24.60	5	2,789	0.18%
2020/08/28	2	24.65	10	24.70	24.70	-8	2,767	-0.29%
2020/08/27	7	24.74	4	24.90	24.65	3	2,748	0.11%
2020/08/26	15	25.73	19	25.64	25.25	-4	2,659	-0.15%
2020/08/25	3	25.72	18	25.10	25.80	-15	2,577	-0.58%
2020/08/24	15	24.73	0	0.00	24.70	15	2,415	0.62%
2020/08/21	5	24.70	27	24.75	24.70	-22	2,392	-0.92%
2020/08/20	2	24.10	13	23.88	24.20	-11	2,360	-0.47%
2020/08/19	0	0.00	16	25.25	24.80	-16	2,242	-0.71%
2020/08/18	2	25.45	0	0.00	25.15	2	2,183	0.09%
2020/08/17	0	0.00	20	25.23	25.45	-20	2,137	-0.94%
2020/08/14	15	24.57	71	24.36	24.70	-56	2,029	-2.76%
2020/08/13	11	24.10	45	24.10	24.05	-34	1,924	-1.77%
2020/08/12	19	23.95	10	24.00	23.95	9	1,894	0.48%
2020/08/11	10	23.95	6	23.95	23.90	4	1,873	0.21%
2020/08/10	10	24.00	21	24.01	24.05	-11	1,819	-0.60%
2020/08/07	0	0.00	27	23.06	23.20	-27	1,716	-1.57%
2020/08/06	5	22.80	0	0.00	22.85	5	1,682	0.30%
2020/08/05	1	22.75	3	22.75	22.80	-2	1,665	-0.12%
2020/08/04	16	22.42	0	0.00	22.65	16	1,659	0.96%
2020/08/03	5	22.25	0	0.00	22.30	5	1,652	0.30%
2020/07/31	0	0.00	11	22.20	22.20	-11	1,645	-0.67%
2020/07/30	8	22.11	18	22.22	22.10	-10	1,651	-0.61%
2020/07/28	17	23.48	10	23.40	23.20	7	1,517	0.46%
2020/07/27	4	23.23	0	0.00	23.45	4	1,466	0.27%
2020/07/24	0	0.00	5	23.30	23.35	-5	1,402	-0.36%
2020/07/23	26	23.56	0	0.00	23.55	26	1,387	1.87%
2020/07/22	9	23.61	4	23.60	23.60	5	1,382	0.36%
2020/07/21	3	23.50	0	0.00	23.55	3	1,361	0.22%
2020/07/20	1	23.30	0	0.00	23.55	1	1,341	0.07%
2020/07/17	9	23.44	0	0.00	23.40	9	1,321	0.68%
2020/07/16	2	23.45	0	0.00	23.45	2	1,339	0.15%
2020/07/15	16	23.33	0	0.00	23.35	16	1,327	1.20%
2020/07/14	2	23.40	0	0.00	23.40	2	1,332	0.15%
2020/07/09	2	23.55	1	23.50	23.60	1	1,323	0.08%
2020/07/07	12	23.47	11	23.95	23.55	1	1,305	0.08%
2020/07/06	1	23.15	2	23.55	23.55	-1	1,274	-0.08%
2020/07/03	5	23.01	0	0.00	23.00	5	1,211	0.41%
2020/07/02	2	22.80	0	0.00	22.75	2	1,120	0.18%
2020/07/01	3	22.70	1	22.70	22.75	2	1,118	0.18%
2020/06/30	2	22.50	30	22.55	22.60	-28	1,111	-2.52%
2020/06/29	2	22.40	0	22.40	22.40	2	1,108	0.18%
2020/06/24	5	22.50	0	0.00	22.45	5	1,115	0.45%
2020/06/23	2	22.60	0	0.00	22.55	2	1,128	0.18%
2020/06/22	9	22.62	0	22.65	22.60	9	1,136	0.79%
2020/06/19	5	22.65	0	0.00	22.65	5	1,166	0.43%
2020/06/16	0	0.00	10	22.79	22.70	-10	1,238	-0.81%
2020/06/12	48	22.06	0	0.00	22.40	48	1,304	3.68%
2020/06/11	19	22.72	12	22.95	22.40	7	1,324	0.53%
2020/06/10	15	22.75	43	22.85	22.85	-28	1,314	-2.13%
2020/06/09	14	22.36	2	22.35	22.35	12	1,325	0.90%
2020/06/08	10	22.68	8	22.55	22.55	2	1,372	0.15%
2020/06/05	0	0.00	1	22.05	22.10	-1	1,317	-0.08%
2020/06/04	0	0.00	6	22.00	22.05	-6	1,370	-0.44%
2020/06/01	3	21.80	0	0.00	21.90	3	1,421	0.21%
2020/05/28	0	0.00	28	21.83	21.70	-28	1,454	-1.92%
2020/05/27	0	0.00	5	21.75	21.70	-5	1,492	-0.34%
2020/05/26	0	0.00	4	21.70	21.70	-4	1,545	-0.26%
2020/05/25	7	21.54	0	0.00	21.60	7	1,572	0.45%
2020/05/22	7	21.60	0	0.00	21.60	7	1,589	0.44%
2020/05/21	0	0.00	2	21.70	21.65	-2	1,633	-0.12%
2020/05/20	1	21.65	1	21.65	21.65	0	1,693	0.00%
2020/05/19	12	21.68	1	21.70	21.70	11	1,743	0.63%
2020/05/14	39	21.50	0	0.00	21.45	39	1,844	2.11%
2020/05/13	2	21.55	1	21.55	21.60	1	1,834	0.05%
2020/05/12	0	0.00	10	21.60	21.60	-10	1,847	-0.54%
2020/05/11	2	21.70	0	0.00	21.60	2	1,850	0.11%
2020/05/07	0	0.00	11	21.67	21.65	-11	1,823	-0.60%
2020/05/06	2	21.65	21	21.64	21.55	-19	1,828	-1.04%
2020/05/05	0	0.00	15	21.43	21.35	-15	1,831	-0.82%
2020/05/04	6	21.17	1	21.35	21.30	5	1,840	0.27%
2020/04/29	2	21.20	0	0.00	21.30	2	1,852	0.11%
2020/04/28	10	21.10	0	0.00	21.15	10	1,858	0.54%
2020/04/27	0	0.00	1	21.00	21.00	-1	1,903	-0.05%
2020/04/24	10	20.75	0	0.00	20.80	10	1,904	0.53%
2020/04/23	0	0.00	15	20.70	20.70	-15	1,910	-0.79%
2020/04/22	2	20.25	0	0.00	20.60	2	1,931	0.10%
2020/04/21	88	20.44	2	20.80	20.45	86	1,938	4.44%
2020/04/20	0	0.00	3	20.75	20.85	-3	1,921	-0.16%
2020/04/17	58	20.83	6	20.85	20.80	52	1,935	2.69%
2020/04/16	22	20.64	0	0.00	20.75	22	1,917	1.15%
2020/04/15	37	20.74	0	0.00	20.90	37	1,910	1.94%
2020/04/10	15	20.25	1	20.40	20.35	14	1,885	0.74%
2020/04/09	5	20.20	0	0.00	20.20	5	1,888	0.26%
2020/04/08	1	20.10	0	0.00	20.10	1	1,897	0.05%
2020/04/07	0	0.00	4	19.73	19.80	-4	1,884	-0.21%
2020/04/06	3	19.45	0	0.00	19.55	3	1,871	0.16%
2020/04/01	3	19.55	0	0.00	19.50	3	1,863	0.16%
2020/03/30	52	19.03	50	19.36	19.40	2	1,851	0.11%
2020/03/27	2	19.55	0	0.00	19.55	2	1,838	0.11%
2020/03/26	12	19.45	5	19.40	19.50	7	1,828	0.38%
2020/03/25	11	19.36	0	0.00	19.20	11	1,845	0.60%
2020/03/23	6	17.67	0	0.00	18.00	6	1,789	0.34%
2020/03/20	5	18.80	10	18.50	18.75	-5	1,765	-0.28%
2020/03/19	2	17.98	0	0.00	17.80	2	1,724	0.12%
2020/03/18	3	19.33	0	0.00	19.15	3	1,659	0.18%
2020/03/16	1	20.00	0	0.00	19.95	1	1,586	0.06%
2020/03/13	3	20.17	0	0.00	20.50	3	1,551	0.19%
2020/03/12	1	21.05	0	0.00	21.10	1	1,464	0.07%
2020/03/11	0	0.00	1	22.00	21.70	-1	1,401	-0.07%
2020/03/10	0	0.00	1	21.60	21.90	-1	1,377	-0.07%
2020/03/09	0	0.00	2	21.93	21.80	-2	1,326	-0.15%
2020/03/04	1	22.45	0	0.00	22.40	1	1,292	0.08%
2020/03/03	0	0.00	1	22.60	22.55	-1	1,295	-0.08%
2020/03/02	0	0.00	11	22.45	22.30	-11	1,265	-0.87%
2020/02/27	11	22.45	6	22.47	22.10	5	1,229	0.41%
2020/02/26	1	22.60	10	22.70	22.70	-9	1,182	-0.76%
2020/02/24	12	22.80	0	0.00	22.65	12	1,148	1.05%
2020/02/21	6	22.80	7	22.74	22.75	-1	1,117	-0.09%
2020/02/20	0	0.00	20	22.40	22.40	-20	1,106	-1.81%
2020/02/19	0	0.00	20	22.08	22.20	-20	1,073	-1.86%
2020/02/18	11	21.80	13	21.77	21.80	-2	1,013	-0.20%
2020/02/17	2	21.70	1	21.65	21.65	1	976	0.10%
2020/02/14	0	0.00	10	21.50	21.50	-10	972	-1.03%
2020/02/13	0	0.00	18	21.50	21.40	-18	989	-1.82%
2020/02/12	2	21.35	1	21.30	21.35	1	980	0.10%
2020/02/07	8	21.35	10	21.35	21.40	-2	975	-0.20%
2020/02/05	53	21.28	0	0.00	21.30	53	968	5.47%
2020/02/04	0	0.00	9	21.25	21.25	-9	963	-0.93%
2020/02/03	12	21.02	0	0.00	21.15	12	947	1.27%
2020/01/31	0	0.00	31	21.35	21.35	-31	925	-3.35%
2020/01/30	5	21.30	2	21.35	21.15	3	913	0.33%
2020/01/17	0	0.00	2	21.80	21.80	-2	854	-0.23%
2020/01/16	5	21.80	11	21.84	21.85	-6	850	-0.71%
2020/01/13	0	0.00	1	21.45	21.45	-1	831	-0.12%
2020/01/09	0	0.00	3	21.30	21.25	-3	819	-0.37%
2020/01/08	5	21.15	0	0.00	21.20	5	818	0.61%
2020/01/07	21	21.20	0	0.00	21.25	21	810	2.59%
2020/01/06	8	21.25	10	21.25	21.30	-2	812	-0.25%
2020/01/02	11	21.35	0	0.00	21.30	11	797	1.38%
2019/12/31	0	0.00	13	21.07	21.15	-13	782	-1.66%
2019/12/30	3	21.05	4	21.15	21.05	-1	782	-0.13%
2019/12/26	20	21.08	0	0.00	21.00	20	815	2.45%
2019/12/25	24	21.10	2	21.10	21.05	22	816	2.69%
2019/12/24	2	21.05	0	0.00	21.05	2	818	0.24%
2019/12/23	10	21.30	0	0.00	21.15	10	816	1.23%
2019/12/19	2	21.00	0	0.00	21.00	2	787	0.25%
2019/12/18	4	20.95	0	0.00	20.95	4	791	0.51%
2019/12/13	10	20.90	0	0.00	20.90	10	800	1.25%
2019/12/12	100	21.00	0	0.00	20.95	100	794	12.58%
2019/12/11	0	0.00	2	21.00	21.00	-2	789	-0.25%
2019/12/10	10	21.00	0	0.00	21.05	10	789	1.27%
2019/12/06	21	20.95	0	0.00	21.00	21	791	2.65%
2019/12/04	1	20.80	0	0.00	20.90	1	796	0.13%
2019/11/29	0	0.00	7	21.05	21.00	-7	795	-0.88%
2019/11/25	0	0.00	1	21.10	21.20	-1	763	-0.13%
2019/11/21	0	0.00	20	21.08	21.15	-20	745	-2.68%
2019/11/20	0	0.00	2	21.05	21.15	-2	731	-0.27%
2019/11/12	5	20.25	17	20.25	20.45	-12	643	-1.87%
2019/11/08	5	20.25	0	0.00	20.30	5	638	0.78%
2019/11/04	4	20.30	0	0.00	20.35	4	631	0.63%
2019/10/30	4	20.30	0	0.00	20.35	4	636	0.63%
2019/10/28	4	20.35	0	0.00	20.40	4	651	0.61%
2019/10/23	3	20.35	0	0.00	20.30	3	704	0.43%
2019/10/21	3	20.40	3	20.45	20.40	0	735	0.00%
2019/10/18	1	20.15	0	0.00	20.20	1	745	0.13%
2019/10/15	1	20.15	0	0.00	20.10	1	896	0.11%
2019/10/03	4	19.94	0	0.00	20.00	4	1,020	0.39%
2019/09/25	0	0.00	1	20.50	20.55	-1	1,078	-0.09%
2019/09/23	1	20.50	0	0.00	20.50	1	1,106	0.09%
2019/09/10	6	20.15	0	0.00	20.20	6	1,306	0.46%
2019/09/06	20	20.15	0	0.00	20.25	20	1,309	1.53%
2019/09/03	0	0.00	6	20.10	20.05	-6	1,314	-0.46%
2019/08/21	0	0.00	5	19.95	19.90	-5	1,439	-0.35%
2019/08/19	0	0.00	20	20.05	20.00	-20	1,492	-1.34%
2019/08/13	0	0.00	57	19.80	19.80	-57	1,497	-3.81%
2019/08/08	0	0.00	11	19.45	19.50	-11	1,488	-0.74%
2019/08/05	5	19.40	0	0.00	19.35	5	1,510	0.33%
2019/08/02	25	19.42	0	0.00	19.45	25	1,512	1.65%
2019/08/01	1	19.55	0	0.00	19.60	1	1,511	0.07%
2019/07/31	0	0.00	145	19.57	19.65	-145	1,512	-9.58%	大賣/鉅額交易
2019/07/25	0	0.00	0	20.90	19.50	0	1,484	0.00%
2019/07/24	0	0.00	0	19.85	19.70	0	1,454	0.00%
2019/07/23	3	19.90	0	0.00	19.85	3	1,437	0.21%
2019/07/19	0	0.00	1	20.10	20.10	-1	1,410	-0.07%
2019/07/18	1	20.15	0	0.00	20.10	1	1,390	0.07%
2019/07/17	75	21.95	1	21.95	21.95	74	1,317	5.62%
2019/07/16	5	21.96	0	0.00	22.00	5	1,259	0.40%
2019/07/12	2	22.05	0	0.00	22.10	2	1,238	0.16%
2019/07/05	0	0.00	5	22.15	22.25	-5	1,239	-0.40%
2019/07/04	1	22.10	0	0.00	22.15	1	1,275	0.08%
2019/07/03	0	0.00	42	22.10	22.10	-42	1,276	-3.29%
2019/07/01	0	0.00	1	22.05	22.10	-1	1,265	-0.08%
2019/06/28	0	0.00	10	21.95	21.95	-10	1,266	-0.79%
2019/06/27	0	0.00	1	21.90	22.00	-1	1,341	-0.07%
2019/06/25	40	21.85	0	0.00	21.90	40	1,331	3.00%
2019/06/24	5	21.90	0	0.00	21.90	5	1,344	0.37%
2019/06/20	0	0.00	2	21.95	21.95	-2	1,356	-0.15%
2019/06/19	0	0.00	5	21.85	21.85	-5	1,370	-0.36%
2019/06/13	2	21.53	0	0.00	21.55	2	1,445	0.14%
2019/06/11	2	21.60	0	0.00	21.60	2	1,442	0.14%
2019/06/10	1	21.75	0	0.00	21.70	1	1,427	0.07%
2019/05/31	0	0.00	10	21.80	21.80	-10	1,398	-0.72%
2019/05/29	2	21.68	0	21.65	21.65	2	1,385	0.14%
2019/05/28	0	0.00	1	22.00	21.85	-1	1,359	-0.07%
2019/05/27	1	21.95	1	22.00	21.95	0	1,339	0.00%
2019/05/24	2	21.68	11	21.60	21.70	-9	1,311	-0.69%
2019/05/23	10	21.45	2	21.40	21.45	8	1,294	0.62%
2019/05/22	1	21.45	0	0.00	21.45	1	1,287	0.08%
2019/05/21	0	0.00	1	21.40	21.40	-1	1,285	-0.08%
2019/05/17	4	21.03	0	0.00	21.00	4	1,278	0.31%
2019/05/15	0	0.00	1	21.00	21.05	-1	1,290	-0.08%
2019/05/14	1	20.65	2	20.65	20.65	-1	1,288	-0.08%
2019/05/13	2	20.78	0	0.00	20.70	2	1,279	0.16%
2019/05/06	1	20.90	0	0.00	20.90	1	1,278	0.08%
2019/04/26	0	0.00	3	21.00	21.05	-3	1,263	-0.24%
2019/04/25	2	21.08	5	21.15	21.10	-3	1,264	-0.24%
2019/04/24	0	0.00	5	21.10	21.10	-5	1,259	-0.40%
2019/04/23	0	0.00	5	21.05	20.95	-5	1,260	-0.40%
2019/04/22	6	21.00	15	20.95	21.00	-9	1,260	-0.71%
2019/04/19	5	20.70	0	0.00	20.85	5	1,279	0.39%
2019/04/18	1	20.90	1	20.85	20.75	0	1,283	0.00%
2019/04/17	7	21.07	0	0.00	21.15	7	1,274	0.55%
2019/04/16	1	21.10	0	0.00	21.10	1	1,267	0.08%
2019/04/15	0	21.25	0	0.00	21.20	0	1,263	0.00%
2019/04/11	10	21.15	0	0.00	21.05	10	1,256	0.80%
2019/04/10	2	21.60	5	21.60	21.50	-3	1,215	-0.25%
2019/04/08	1	21.80	0	0.00	21.90	1	1,189	0.08%
2019/04/03	5	21.87	0	0.00	21.85	5	1,177	0.42%
2019/04/02	10	21.80	0	0.00	21.90	10	1,188	0.84%
2019/04/01	25	22.09	34	22.11	22.10	-9	1,151	-0.78%
2019/03/29	0	21.70	0	0.00	21.70	0	1,061	0.00%
2019/03/28	0	21.80	0	0.00	21.65	0	1,042	0.00%
2019/03/27	20	21.83	0	0.00	21.80	20	1,027	1.95%
2019/03/26	3	22.05	12	21.95	22.20	-9	980	-0.92%
2019/03/25	13	21.58	8	21.57	21.70	5	931	0.54%
2019/03/22	12	21.70	0	0.00	21.85	12	905	1.33%
2019/03/21	5	21.19	23	21.24	21.40	-18	858	-2.10%
2019/03/20	3	21.20	69	21.15	21.15	-66	826	-7.99%
2019/03/19	0	0.00	4	20.60	20.50	-4	760	-0.53%
2019/03/15	2	20.30	7	20.34	20.30	-5	752	-0.66%
2019/03/14	9	20.25	0	0.00	20.25	9	747	1.20%
2019/03/12	7	20.20	0	0.00	20.25	7	773	0.90%
2019/03/08	10	20.40	0	0.00	20.40	10	782	1.28%
2019/03/07	12	20.50	0	0.00	20.50	12	779	1.54%
2019/03/05	18	20.27	0	0.00	20.25	18	773	2.33%
2019/02/27	5	20.25	0	0.00	20.25	5	763	0.66%
2019/02/26	12	20.25	0	0.00	20.25	12	761	1.58%
2019/02/22	25	20.25	0	0.00	20.25	25	751	3.33%
2019/02/19	5	20.20	1	20.10	20.20	4	751	0.53%
2019/02/18	1	19.95	0	0.00	20.05	1	754	0.13%
2019/02/15	40	20.05	0	0.00	20.00	40	751	5.32%
2019/02/14	40	20.15	5	20.15	20.15	35	745	4.69%
2019/02/13	0	0.00	5	20.25	20.30	-5	750	-0.67%
2019/01/30	9	19.94	2	20.00	20.15	7	777	0.90%
2019/01/28	100	19.85	0	0.00	19.90	100	772	12.94%
2019/01/24	20	19.90	20	19.95	19.85	0	781	0.00%
2019/01/22	12	19.90	0	0.00	19.90	12	804	1.49%
2019/01/17	20	19.95	0	0.00	19.90	20	843	2.37%
2019/01/16	1	19.80	1	19.90	19.85	0	848	0.00%
2019/01/15	0	0.00	1	19.70	19.75	-1	862	-0.12%
2019/01/14	1	19.75	0	0.00	19.70	1	863	0.12%
2019/01/10	2	20.13	2	20.18	20.15	0	874	0.00%
2019/01/09	6	19.98	2	19.93	20.00	4	874	0.46%
2019/01/08	1	19.65	20	19.65	19.60	-19	858	-2.21%
2019/01/07	0	0.00	1	19.50	19.50	-1	866	-0.12%
2018/12/27	21	19.70	5	19.70	19.65	16	910	1.76%
2018/12/25	0	0.00	1	19.45	19.50	-1	876	-0.11%
2018/12/21	2	18.95	0	0.00	19.05	2	867	0.23%
2018/12/18	10	19.10	0	0.00	19.05	10	887	1.13%
2018/12/13	20	19.25	0	0.00	19.25	20	900	2.22%
2018/12/11	20	19.10	0	0.00	19.10	20	905	2.21%
2018/12/06	1	19.15	0	0.00	19.15	1	906	0.11%
2018/12/03	0	0.00	5	19.55	19.70	-5	894	-0.56%
2018/11/21	2	19.35	0	0.00	19.35	2	907	0.22%
2018/11/20	1	19.40	0	0.00	19.30	1	910	0.11%
2018/11/16	2	19.35	0	0.00	19.30	2	936	0.21%
2018/11/13	0	0.00	10	19.40	19.45	-10	932	-1.07%
2018/11/12	12	19.42	5	19.35	19.50	7	928	0.75%
2018/11/09	29	19.52	0	0.00	19.40	29	922	3.14%
2018/11/08	5	19.10	0	0.00	19.75	5	913	0.55%
2018/11/07	0	0.00	2	18.85	18.90	-2	890	-0.22%
2018/11/05	0	0.00	1	18.60	18.65	-1	929	-0.11%
2018/11/02	10	18.55	0	0.00	18.50	10	945	1.06%
2018/10/31	1	18.45	0	0.00	18.30	1	954	0.10%
2018/10/26	2	18.60	0	0.00	18.10	2	948	0.21%
2018/10/23	1	19.00	10	19.00	18.85	-9	914	-0.98%
2018/10/19	2	19.05	0	0.00	19.10	2	918	0.22%
2018/10/18	1	19.40	1	19.25	19.20	0	925	0.00%
2018/10/16	0	0.00	5	19.70	19.75	-5	925	-0.54%
2018/10/12	9	19.63	0	0.00	19.70	9	918	0.98%
2018/10/11	0	0.00	6	19.81	19.65	-6	904	-0.66%
2018/09/28	1	21.05	0	0.00	21.15	1	1,030	0.10%
2018/09/07	3	21.00	0	0.00	20.95	3	1,234	0.24%
2018/09/05	1	21.20	0	0.00	21.20	1	1,291	0.08%
2018/09/04	3	21.30	0	0.00	21.45	3	1,308	0.23%
2018/09/03	4	21.50	0	0.00	21.40	4	1,321	0.30%
2018/08/31	0	0.00	2	21.50	21.80	-2	1,328	-0.15%
2018/08/30	7	21.53	0	0.00	21.60	7	1,381	0.51%
2018/08/29	2	21.75	0	0.00	21.65	2	1,405	0.14%
2018/08/23	0	0.00	3	21.40	21.10	-3	1,532	-0.20%
2018/08/22	3	21.30	0	0.00	21.40	3	1,557	0.19%
2018/08/21	5	21.50	0	0.00	21.50	5	1,563	0.32%
2018/08/10	2	22.25	0	0.00	22.00	2	1,995	0.10%
2018/08/08	5	21.90	0	0.00	21.90	5	2,140	0.23%
2018/08/03	1	21.95	0	0.00	21.90	1	2,402	0.04%
2018/07/30	0	0.00	21	22.60	22.50	-21	2,532	-0.83%
2018/07/26	1	22.50	0	0.00	22.75	1	2,549	0.04%
2018/07/25	0	0.00	30	22.00	22.20	-30	2,567	-1.17%
2018/07/19	30	21.75	0	0.00	21.70	30	2,731	1.10%
2018/07/17	5	21.80	0	0.00	21.75	5	2,919	0.17%
2018/07/09	3	20.97	0	0.00	21.00	3	3,350	0.09%
2018/07/06	0	0.00	10	22.95	23.25	-10	3,353	-0.30%
2018/07/05	0	0.00	55	23.09	23.00	-55	3,378	-1.63%
2018/07/03	5	23.30	0	0.00	23.00	5	3,524	0.14%
2018/07/02	0	0.00	3	23.60	23.60	-3	3,547	-0.08%
2018/06/27	1	22.80	0	0.00	22.80	1	3,617	0.03%
2018/06/26	6	23.07	0	0.00	23.30	6	3,617	0.17%
2018/06/25	4	23.50	0	0.00	23.35	4	3,610	0.11%
2018/06/15	5	24.85	5	24.75	24.75	0	3,621	0.00%
2018/06/14	2	25.30	34	24.99	25.10	-32	3,586	-0.89%
2018/06/13	2	25.38	0	0.00	25.50	2	3,535	0.06%
2018/06/12	11	25.77	3	25.65	25.65	8	3,514	0.23%
2018/06/11	1	25.95	0	0.00	25.95	1	3,487	0.03%
2018/06/07	24	26.80	6	26.93	26.65	18	3,455	0.52%
2018/06/06	1	26.25	0	0.00	26.60	1	3,407	0.03%
2018/06/05	6	26.98	0	0.00	26.55	6	3,382	0.18%
2018/05/31	5	25.80	0	0.00	26.20	5	3,261	0.15%
2018/05/30	1	25.75	1	25.65	25.75	0	3,219	0.00%
2018/05/28	2	25.65	2	25.65	25.65	0	3,158	0.00%
2018/05/24	9	26.52	31	26.63	26.60	-22	3,071	-0.72%
2018/05/23	9	25.59	5	25.91	26.20	4	2,997	0.13%
2018/05/22	10	25.80	0	0.00	25.25	10	2,915	0.34%
2018/05/21	2	26.45	0	0.00	26.40	2	2,813	0.07%
2018/05/18	10	26.40	2	26.48	26.60	8	2,755	0.29%
2018/05/17	9	25.64	39	25.60	26.30	-30	2,663	-1.13%
2018/05/16	8	25.17	0	0.00	25.20	8	2,557	0.31%
2018/05/15	8	24.83	4	25.59	25.35	4	2,474	0.16%
2018/05/14	5	24.40	1	24.40	24.45	4	2,349	0.17%
2018/05/11	0	0.00	10	23.00	23.45	-10	2,279	-0.44%
2018/05/10	5	24.10	4	24.50	24.05	1	2,179	0.05%
2018/05/09	12	24.76	33	24.67	24.60	-21	2,129	-0.99%
2018/05/03	4	23.80	20	23.83	24.00	-16	1,997	-0.80%
2018/04/27	0	0.00	2	23.70	23.80	-2	1,911	-0.10%
2018/04/26	0	0.00	10	23.90	23.80	-10	1,866	-0.54%
2018/04/25	1	23.65	1	23.80	24.30	0	1,790	0.00%
2018/04/24	2	24.30	13	24.44	24.20	-11	1,711	-0.64%
2018/04/23	0	0.00	2	23.70	23.75	-2	1,551	-0.13%
2018/04/20	1	23.20	5	23.70	23.70	-4	1,519	-0.26%
2018/04/19	0	0.00	2	23.50	23.50	-2	1,454	-0.14%
2018/04/18	0	0.00	15	23.57	23.55	-15	1,412	-1.06%
2018/04/16	0	0.00	5	23.75	23.75	-5	1,292	-0.39%
2018/04/13	1	23.25	9	23.17	23.20	-8	1,176	-0.68%
2018/04/12	11	22.27	13	22.32	22.75	-2	1,014	-0.20%
2018/04/11	16	22.08	4	22.01	21.95	12	930	1.29%
2018/04/10	3	22.53	16	22.56	22.55	-13	853	-1.52%
2018/04/09	3	22.70	27	22.50	22.45	-24	794	-3.02%
2018/04/03	0	0.00	1	21.45	21.65	-1	694	-0.14%
2018/03/29	0	0.00	10	20.05	20.15	-10	532	-1.88%
2018/03/28	0	0.00	10	20.05	20.05	-10	517	-1.93%
2018/03/26	30	20.00	1	20.00	20.00	29	477	6.07%
2018/03/23	0	20.00	0	0.00	19.85	0	448	0.00%
2018/03/22	4	19.70	0	0.00	19.80	4	431	0.93%
2018/03/21	19	19.70	0	0.00	19.80	19	404	4.69%
2018/03/14	4	18.60	0	0.00	18.60	4	324	1.23%
2018/03/12	10	18.65	0	0.00	18.60	10	319	3.13%
2018/03/06	2	18.05	0	0.00	18.10	2	311	0.64%
2018/03/05	1	18.10	0	0.00	18.05	1	312	0.32%
2018/02/12	0	0.00	50	17.70	17.85	-50	324	-15.41%
2018/02/09	1	17.55	0	0.00	17.70	1	321	0.31%
2018/02/06	0	0.00	10	17.60	17.55	-10	317	-3.15%
2018/01/17	0	0.00	2	18.60	18.65	-2	335	-0.60%
2018/01/16	1	18.50	0	0.00	18.60	1	332	0.30%
2018/01/15	2	18.40	0	0.00	18.50	2	328	0.61%
2018/01/08	10	18.55	6	18.47	18.40	4	312	1.28%
2018/01/04	0	0.00	2	18.25	18.25	-2	300	-0.66%
2018/01/03	0	0.00	2.7	18.36	18.35	-2.7	299	-0.89%
2018/01/02	10	18.40	16	18.28	18.45	-6	297	-2.02%