宏普 (2536)-凱基-台南券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
341張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	30.05	29.80	-1	404	-0.25%
2024/11/15	0	0.00	4	29.40	29.55	-4	427	-0.94%
2024/10/22	0	0.00	2	29.65	29.55	-2	843	-0.24%
2024/08/21	0	0.00	1	34.50	34.25	-1	914	-0.11%
2024/08/19	0	0.00	1	34.40	35.30	-1	929	-0.11%
2024/08/12	1	33.50	0	0.00	33.60	1	959	0.10%
2024/08/07	1	31.80	1	32.30	32.65	0	902	0.00%
2024/08/01	0	0.00	1	37.00	37.05	-1	952	-0.11%
2024/07/31	1	36.55	0	0.00	36.20	1	1,014	0.10%
2024/07/29	0	0.00	1	34.70	36.25	-1	1,074	-0.09%
2024/07/16	3	36.18	3	36.30	36.35	0	1,486	0.00%
2024/07/05	0	0.00	1	33.95	34.05	-1	1,520	-0.07%
2024/06/26	0	0.00	6	34.45	34.10	-6	1,608	-0.37%
2024/06/07	0	0.00	60	35.42	35.95	-60	1,555	-3.86%
2024/06/04	0	0.00	4	35.13	35.70	-4	1,534	-0.26%
2024/05/28	0	0.00	4	34.44	34.30	-4	1,527	-0.26%
2024/05/23	0	0.00	1	34.85	34.55	-1	1,504	-0.07%
2024/05/20	0	0.00	2	36.08	36.20	-2	1,462	-0.14%
2024/05/15	1	35.05	0	0.00	35.00	1	1,406	0.07%
2024/05/10	0	0.00	1	36.10	36.10	-1	1,374	-0.07%
2024/05/09	9	36.66	5	36.19	35.10	4	1,352	0.30%
2024/05/07	10	37.95	0	0.00	37.90	10	1,258	0.79%
2024/05/06	0	0.00	4	40.35	39.85	-4	1,205	-0.33%
2024/05/03	0	0.00	1	39.25	39.85	-1	1,108	-0.09%
2024/05/02	5	38.13	15	38.66	38.40	-10	1,025	-0.98%
2024/04/30	3	37.13	1	37.60	37.30	2	919	0.22%
2024/04/29	4	38.56	5	38.73	38.30	-1	860	-0.12%
2024/04/26	3	39.15	0	0.00	39.05	3	795	0.38%
2024/04/25	2	37.93	4	38.94	39.40	-2	728	-0.27%
2024/04/24	79	38.10	6	37.66	37.95	73	649	11.24%
2024/04/23	0	0.00	4	37.00	37.80	-4	521	-0.77%
2024/04/22	2	37.05	0	0.00	36.05	2	480	0.42%
2024/04/18	0	0.00	1	35.65	35.90	-1	400	-0.25%
2024/04/15	2	34.35	0	0.00	34.35	2	357	0.56%
2024/04/12	0	0.00	1	34.90	34.90	-1	351	-0.28%
2024/03/12	1	28.65	1	28.95	29.10	0	259	0.00%
2024/02/26	0	0.00	3	29.73	29.70	-3	235	-1.27%
2024/02/23	1	30.00	0	0.00	29.70	1	239	0.42%
2024/01/16	1	30.20	0	0.00	30.05	1	266	0.38%
2024/01/11	1	30.55	0	0.00	30.45	1	269	0.37%
2023/12/26	0	0.00	1	30.25	30.25	-1	330	-0.30%
2023/11/21	0	0.00	1	29.45	29.45	-1	359	-0.28%
2023/09/25	1	26.20	0	0.00	26.30	1	402	0.25%
2023/09/08	0	0.00	2	26.75	26.75	-2	426	-0.47%
2023/08/29	1	25.35	0	0.00	25.35	1	462	0.22%
2023/08/08	0	0.00	2	25.85	25.90	-2	474	-0.42%
2023/08/01	0	0.00	1	26.70	26.65	-1	418	-0.24%
2023/07/28	1	26.00	0	0.00	26.15	1	397	0.25%
2023/07/19	0	0.00	1	26.00	25.95	-1	361	-0.28%
2023/07/17	1	26.30	0	0.00	26.25	1	356	0.28%
2023/07/07	1	26.30	0	0.00	26.30	1	341	0.29%
2023/07/03	1	26.90	0	0.00	26.90	1	327	0.30%
2023/06/27	1	26.50	0	0.00	26.25	1	312	0.32%
2023/06/26	1	26.40	0	0.00	26.50	1	315	0.32%
2023/06/20	1	25.95	0	0.00	26.10	1	307	0.32%
2023/06/16	2	26.43	0	0.00	26.20	2	304	0.66%
2023/06/13	1	26.50	0	0.00	26.40	1	298	0.33%
2023/06/05	5	25.80	0	0.00	25.85	5	264	1.89%
2023/05/31	0	0.00	1	25.85	25.65	-1	267	-0.37%
2023/05/24	0	0.00	1	26.30	26.30	-1	255	-0.39%
2023/05/23	0	0.00	4	26.25	26.20	-4	244	-1.63%
2023/05/18	0	0.00	2	25.33	25.30	-2	227	-0.88%
2023/05/17	0	0.00	1	25.90	25.50	-1	219	-0.45%
2023/05/16	0	0.00	1	25.55	25.50	-1	208	-0.48%
2023/05/12	2	25.48	2	25.40	25.45	0	207	0.00%
2023/04/25	2	24.05	0	0.00	24.05	2	215	0.93%
2023/03/29	0	0.00	1	24.70	24.65	-1	182	-0.55%
2023/03/13	0	0.00	1	23.55	23.45	-1	169	-0.59%
2022/09/19	0	0.00	1	23.60	23.60	-1	270	-0.37%
2022/09/13	0	0.00	1	23.80	23.75	-1	249	-0.40%
2022/09/05	0	0.00	1	23.35	23.30	-1	229	-0.43%
2022/07/22	0	0.00	11	20.91	20.90	-11	193	-5.67%
2022/05/30	0	0.00	22	21.78	21.80	-22	273	-8.03%
2022/01/12	1	22.60	0	0.00	22.60	1	317	0.32%
2022/01/11	1.3	22.50	0	0.00	22.60	1.3	315	0.41%
2022/01/10	0	22.55	0	0.00	22.65	0	314	0.00%
2022/01/07	0.2	22.65	0	0.00	22.70	0.2	314	0.07%
2021/12/17	0	0.00	3	23.25	23.30	-3	303	-0.99%
2021/11/12	0	0.00	8	22.44	22.45	-8	208	-3.83%
2021/11/08	1	22.40	0	0.00	22.35	1	208	0.48%
2021/10/21	0.2	20.60	0	0.00	21.60	0.2	206	0.08%
2021/10/13	0	0.00	1	21.00	21.00	-1	176	-0.57%
2021/10/05	0.3	20.55	0	0.00	21.15	0.3	180	0.19%
2021/09/15	0	20.85	1	21.25	21.00	-1	172	-0.56%
2021/09/07	0	21.05	0	0.00	21.10	0	172	0.02%
2021/09/06	0	21.10	0	0.00	21.30	0	175	0.02%
2021/09/01	0	0.00	1	21.65	21.60	-1	176	-0.57%
2021/08/26	1.3	20.55	0	0.00	20.65	1.3	169	0.74%
2021/08/24	0.6	21.50	0	0.00	20.55	0.6	168	0.33%
2021/08/20	1	21.55	0	0.00	21.55	1	164	0.61%
2021/08/19	0.4	21.60	0	0.00	21.70	0.4	163	0.24%
2021/08/13	0	0.00	1	22.15	22.15	-1	163	-0.61%
2021/07/30	0.2	21.65	0	0.00	21.75	0.2	211	0.11%
2021/07/23	1	22.00	0	0.00	22.10	1	250	0.40%
2021/07/21	0	21.55	0	0.00	21.85	0	280	0.00%
2021/07/12	5.7	21.78	0	0.00	21.85	5.7	406	1.39%
2021/07/09	17	21.76	0	0.00	21.75	17	409	4.15%
2021/06/16	0	21.55	0	0.00	21.90	0	477	0.01%
2021/06/07	1	21.80	0	0.00	21.90	1	487	0.21%
2021/05/18	1	21.20	0	0.00	21.20	1	500	0.20%
2021/05/11	0	0.00	14	22.85	22.75	-14	449	-3.11%
2021/05/10	0	0.00	60	23.01	23.15	-60	443	-13.52%
2021/05/07	0	0.00	20	22.95	22.95	-20	444	-4.50%
2021/04/12	0	0.00	3	22.65	22.65	-3	328	-0.91%
2021/04/08	0	0.00	12	22.88	22.80	-12	322	-3.72%
2021/03/16	0	0.00	1	22.70	22.80	-1	400	-0.25%
2021/02/19	2	22.25	0	0.00	22.25	2	520	0.38%
2021/01/29	0	0.00	15	21.50	21.40	-15	572	-2.62%
2021/01/26	1	21.55	0	0.00	21.55	1	577	0.17%
2021/01/25	1	21.50	0	0.00	21.50	1	579	0.17%
2021/01/20	1	22.05	0	0.00	21.75	1	584	0.17%
2021/01/06	0	0.00	10	22.75	22.65	-10	625	-1.60%
2021/01/04	0	0.00	5	22.95	22.95	-5	620	-0.81%
2020/12/31	0	0.00	5	23.10	23.00	-5	622	-0.80%
2020/12/28	20	22.55	0	0.00	22.75	20	607	3.29%
2020/12/21	21	22.55	0	0.00	22.60	21	616	3.41%
2020/12/18	6	22.65	0	0.00	22.60	6	619	0.97%
2020/12/17	56	22.83	0	0.00	22.80	56	614	9.12%
2020/12/16	10	22.90	0	0.00	22.90	10	619	1.61%
2020/12/15	0	0.00	18	22.70	22.60	-18	615	-2.92%
2020/12/14	0	0.00	12	22.70	22.75	-12	612	-1.96%
2020/12/10	0	0.00	20	23.05	23.10	-20	582	-3.43%
2020/12/09	1	23.05	0	0.00	23.15	1	580	0.17%
2020/12/07	1	23.40	0	0.00	23.40	1	557	0.18%
2020/12/03	2	23.63	0	0.00	23.65	2	529	0.38%
2020/12/02	3	23.75	0	0.00	23.80	3	528	0.57%
2020/12/01	2.1	23.99	15	24.05	24.00	-12.9	531	-2.43%
2020/11/30	0	0.00	13	24.18	24.05	-13	532	-2.44%
2020/11/25	1	23.75	0	0.00	23.70	1	517	0.19%
2020/11/20	5	23.55	0	0.00	23.55	5	514	0.97%
2020/11/19	7	23.61	0	0.00	23.55	7	516	1.36%
2020/11/13	3	23.50	0	0.00	23.50	3	573	0.52%
2020/11/12	4	23.68	0	0.00	23.60	4	575	0.70%
2020/11/09	5	23.75	0	0.00	23.80	5	579	0.86%
2020/11/05	2	23.85	0	0.00	23.85	2	580	0.34%
2020/11/03	1	23.85	0	0.00	23.95	1	580	0.17%
2020/10/30	5	23.84	0	0.00	23.75	5	582	0.86%
2020/10/29	2	23.90	0	0.00	23.90	2	581	0.34%
2020/10/28	4	24.45	0	0.00	24.25	4	579	0.69%
2020/10/22	0	0.00	3	25.02	24.75	-3	569	-0.53%
2020/10/20	0	0.00	1	24.25	24.25	-1	540	-0.19%
2020/10/14	0	0.00	2	23.95	24.05	-2	541	-0.37%
2020/10/13	2	23.75	0	0.00	23.90	2	553	0.36%
2020/10/12	0	0.00	5	24.15	24.05	-5	583	-0.86%
2020/10/08	0	0.00	4	24.00	24.00	-4	608	-0.66%
2020/09/25	6	23.42	0	0.00	23.40	6	645	0.93%
2020/09/24	1	23.50	0	0.00	23.35	1	650	0.15%
2020/09/23	7	23.92	0	0.00	23.75	7	642	1.09%
2020/09/21	0	0.00	1	24.60	24.65	-1	636	-0.16%
2020/09/14	2	23.75	0	0.00	23.95	2	624	0.32%
2020/09/08	0	0.00	4	24.35	24.25	-4	624	-0.64%
2020/09/03	4	23.65	0	0.00	23.70	4	634	0.63%
2020/08/19	0	0.00	5	25.00	24.85	-5	696	-0.72%
2020/08/17	1	24.80	1	24.85	24.95	0	684	0.00%
2020/08/12	0	0.00	2	24.55	24.55	-2	713	-0.28%
2020/08/11	0	0.00	12	24.71	24.80	-12	717	-1.67%
2020/08/10	1	24.00	1	24.10	24.40	0	712	0.00%
2020/07/27	2	23.65	0	0.00	23.70	2	780	0.26%
2020/07/24	18	24.07	2	24.00	23.95	16	776	2.06%
2020/07/07	0	0.00	1	24.05	23.95	-1	677	-0.15%
2020/07/06	0	0.00	1	24.40	24.15	-1	672	-0.15%
2020/07/01	0	0.00	1	24.00	23.95	-1	676	-0.15%
2020/06/29	1	23.60	0	0.00	23.60	1	672	0.15%
2020/06/17	1	23.30	0	0.00	23.45	1	680	0.15%
2020/06/11	1	24.00	0	0.00	23.70	1	718	0.14%
2020/06/02	0	0.00	1	23.95	23.95	-1	707	-0.14%
2020/05/28	2	23.65	0	0.00	23.35	2	685	0.29%
2020/05/18	1	22.95	0	0.00	22.95	1	654	0.15%
2020/05/15	0	0.00	30	22.85	22.85	-30	650	-4.61%
2020/04/21	0	0.00	23	20.66	20.65	-23	607	-3.78%
2020/03/13	3	21.45	0	0.00	21.50	3	641	0.47%
2020/03/12	1	22.50	0	0.00	22.65	1	650	0.15%
2020/03/09	0	0.00	4	23.20	23.25	-4	657	-0.61%
2020/02/19	2	22.85	0	0.00	22.85	2	564	0.35%
2020/02/18	0	0.00	4	22.75	22.80	-4	564	-0.71%
2020/02/17	1	22.85	1	22.70	22.85	0	562	0.00%
2020/02/11	0	0.00	1	22.55	22.70	-1	580	-0.17%
2020/02/03	2	22.20	0	0.00	22.75	2	567	0.35%
2020/01/30	2	22.55	1	22.40	22.40	1	556	0.18%
2020/01/08	2	23.40	0	0.00	23.15	2	695	0.29%
2020/01/07	2	23.50	0	0.00	23.75	2	721	0.28%
2020/01/06	10	23.84	0	0.00	23.65	10	722	1.38%
2020/01/03	0	0.00	1	24.05	24.20	-1	711	-0.14%
2019/12/31	1	24.70	1	24.90	24.40	0	704	0.00%
2019/12/30	0	0.00	1	24.70	24.75	-1	686	-0.15%
2019/12/26	2	24.35	0	0.00	24.30	2	665	0.30%
2019/12/20	2	23.75	0	0.00	23.90	2	628	0.32%
2019/12/11	4	24.15	0	0.00	24.35	4	584	0.68%
2019/12/10	2	23.88	0	0.00	23.90	2	565	0.35%
2019/11/28	3	21.75	0	0.00	21.85	3	551	0.54%
2019/11/15	7	21.79	0	0.00	21.65	7	537	1.30%
2019/11/11	1	21.30	0	0.00	21.30	1	535	0.19%
2019/11/04	8	22.15	0	0.00	22.20	8	503	1.59%
2019/11/01	0	0.00	1	22.15	22.15	-1	498	-0.20%
2019/10/31	4	22.23	0	0.00	22.25	4	505	0.79%
2019/10/25	2	22.25	0	0.00	22.15	2	514	0.39%
2019/10/24	2	22.35	0	0.00	22.40	2	515	0.39%
2019/10/22	5	22.70	0	0.00	22.70	5	503	0.99%
2019/10/21	21	22.74	1	22.75	22.70	20	490	4.07%
2019/10/18	5	21.95	0	0.00	22.05	5	403	1.24%
2019/10/15	30	21.39	1	21.55	21.50	29	368	7.87%
2019/10/14	15	20.80	0	0.00	20.85	15	334	4.48%
2019/09/03	3	21.23	1	21.40	21.40	2	470	0.43%
2019/06/10	0	0.00	2	21.40	21.60	-2	535	-0.37%
2019/06/06	0	0.00	5	21.40	21.40	-5	525	-0.95%
2019/06/05	1	21.45	25	21.35	21.50	-24	492	-4.87%
2019/06/04	0	0.00	24	20.80	20.70	-24	446	-5.38%
2019/05/28	0	0.00	6	20.55	20.40	-6	392	-1.53%
2019/05/13	1	19.30	0	0.00	19.30	1	345	0.29%
2019/01/16	10	19.65	0	0.00	19.65	10	175	5.70%
2018/10/30	0	0.00	5	19.70	19.70	-5	345	-1.45%
2018/10/19	0	0.00	3	20.05	20.05	-3	357	-0.84%
2018/10/18	2	20.05	0	0.00	20.10	2	357	0.56%
2018/08/13	5	22.25	0	0.00	22.30	5	296	1.69%
2018/08/07	4	22.23	0	0.00	22.25	4	303	1.32%
2018/07/23	14	21.65	0	0.00	21.70	14	331	4.22%
2018/07/10	0	0.00	1	21.50	21.55	-1	387	-0.26%
2018/07/09	1	21.35	0	0.00	21.50	1	393	0.25%
2018/06/28	2	21.90	0	0.00	21.80	2	457	0.44%
2018/06/14	15	21.95	0	0.00	21.90	15	509	2.94%
2018/06/13	15	22.00	0	0.00	22.00	15	507	2.95%
2018/06/05	2	22.60	0	0.00	22.55	2	495	0.40%
2018/05/22	1	22.30	0	0.00	22.40	1	477	0.21%
2018/04/16	2	22.40	0	0.00	22.45	2	463	0.43%
2018/04/11	2	22.40	0	0.00	22.45	2	483	0.41%
2018/02/23	0	0.00	1	21.35	21.55	-1	457	-0.22%
2018/01/19	1	22.80	0	0.00	22.80	1	439	0.23%