興富發 (2542)-凱基-台南券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	42.65	1	42.90	42.45	-0.9	6,546	-0.01%
2025/01/16	1	42.15	0	0.00	42.05	1	6,958	0.01%
2025/01/15	0	0.00	1	42.60	41.80	-1	7,002	-0.01%
2025/01/14	0	0.00	2.5	41.88	41.90	-2.5	7,026	-0.04%
2025/01/13	19.2	41.01	0	0.00	41.35	19.2	7,060	0.27%
2025/01/10	18.4	41.97	0	0.00	41.90	18.4	7,001	0.26%
2025/01/09	1.2	42.29	3	42.33	42.20	-1.8	7,110	-0.02%
2025/01/08	0	0.00	1	43.00	42.95	-1	7,145	-0.01%
2025/01/07	1.1	42.98	5	43.32	42.90	-3.9	7,178	-0.05%
2025/01/03	3.2	43.74	0	0.00	43.35	3.2	7,217	0.04%
2025/01/02	11	43.75	3	43.97	43.75	8	7,222	0.11%
2024/12/30	1	43.85	4.7	43.89	43.70	-3.7	7,258	-0.05%
2024/12/27	1	42.55	3	42.70	42.65	-2	7,204	-0.03%
2024/12/26	7.1	42.34	0	0.00	42.30	7.1	7,169	0.10%
2024/12/25	35.6	42.54	0.6	42.70	42.25	35	7,029	0.50%
2024/12/24	5.5	42.55	6	43.43	42.50	-0.5	6,956	-0.01%
2024/12/23	19	43.66	1	44.05	42.50	18	6,853	0.26%
2024/12/20	14.4	44.60	0.9	45.80	43.20	13.5	6,731	0.20%
2024/12/19	2.2	45.00	2	45.10	45.30	0.2	6,696	0.00%
2024/12/18	2.1	44.97	0	0.00	45.05	2.1	7,272	0.03%
2024/12/17	3	45.45	2.3	45.10	45.05	0.7	7,351	0.01%
2024/12/13	0.1	46.40	0	0.00	45.90	0.1	7,307	0.00%
2024/12/12	0	0.00	2	47.10	46.65	-2	7,264	-0.03%
2024/12/11	0	0.00	0.2	46.75	46.65	-0.2	7,269	0.00%
2024/12/10	2.6	46.70	1	46.75	46.65	1.6	7,398	0.02%
2024/12/09	4.1	48.31	0	0.00	47.40	4.1	7,430	0.06%
2024/12/06	0.6	48.35	3	48.17	48.50	-2.4	7,490	-0.03%
2024/12/05	10.6	47.07	0	0.00	46.80	10.6	7,382	0.14%
2024/12/04	1	48.25	3.8	48.37	48.35	-2.8	7,334	-0.04%
2024/12/03	1	47.70	0	0.00	47.80	1	7,380	0.01%
2024/12/02	1	47.75	3.3	47.80	47.80	-2.3	7,353	-0.03%
2024/11/29	3	47.18	10.1	47.52	47.95	-7.1	7,405	-0.10%
2024/11/28	1	46.20	1.1	46.80	46.35	-0.1	7,465	0.00%
2024/11/27	12	46.61	21	46.54	46.05	-9	7,398	-0.12%
2024/11/26	12.6	46.49	2	46.75	46.55	10.6	7,367	0.14%
2024/11/25	5	45.71	7	45.92	46.05	-2	7,268	-0.03%
2024/11/22	0	0.00	6	44.35	44.10	-6	7,183	-0.08%
2024/11/21	0	0.00	10	43.68	43.85	-10	7,262	-0.14%
2024/11/20	3	42.87	0	0.00	43.00	3	7,573	0.04%
2024/11/19	2	43.20	1	43.80	43.80	1	7,812	0.01%
2024/11/18	0	0.00	3	43.07	43.10	-3	8,056	-0.04%
2024/11/15	0	0.00	5	43.30	43.30	-5	8,250	-0.06%
2024/11/14	1	42.60	1	42.60	42.55	0	8,494	0.00%
2024/11/13	5	42.70	5.7	42.88	42.80	-0.7	8,574	-0.01%
2024/11/12	0.1	42.30	0	42.35	42.10	0.1	8,642	0.00%
2024/11/11	6	42.78	2	42.70	42.90	4	8,642	0.05%
2024/11/08	1	41.30	0	0.00	41.45	1	8,702	0.01%
2024/11/07	0.1	41.05	0	0.00	41.05	0.1	8,836	0.00%
2024/11/06	1.2	40.47	0	40.80	40.70	1.2	8,955	0.01%
2024/11/05	4.2	40.82	0	0.00	40.85	4.2	9,249	0.05%
2024/11/04	8.1	40.76	0.3	41.35	40.85	7.8	10,166	0.08%
2024/11/01	1.6	40.85	0.1	41.35	41.35	1.6	10,554	0.01%
2024/10/30	1	40.85	0	0.00	40.75	1	10,882	0.01%
2024/10/29	0	0.00	1	41.20	41.00	-1	11,099	-0.01%
2024/10/28	3	41.18	1	41.60	41.40	2	11,277	0.02%
2024/10/25	2	40.43	0	0.00	40.70	2	11,440	0.02%
2024/10/24	6.5	40.39	4	40.40	40.30	2.5	11,758	0.02%
2024/10/23	10.4	41.08	2	41.15	41.00	8.4	11,773	0.07%
2024/10/22	12	42.07	22	42.01	42.25	-10	11,855	-0.08%
2024/10/21	7	42.40	0	42.70	42.75	7	12,263	0.06%
2024/10/18	1.1	43.09	25	43.00	43.05	-23.9	12,751	-0.19%
2024/10/17	0.1	43.45	0	0.00	43.60	0.1	13,103	0.00%
2024/10/16	1.3	42.72	2	42.75	42.95	-0.7	13,547	-0.01%
2024/10/15	4.1	42.98	0	42.95	43.00	4.1	14,001	0.03%
2024/10/14	2.1	43.18	1.1	43.16	43.50	1.1	14,296	0.01%
2024/10/11	3.6	43.74	2	43.70	43.60	1.6	14,414	0.01%
2024/10/09	0	44.90	0	44.60	44.05	0	14,703	0.00%
2024/10/08	1	45.15	1.1	45.21	45.20	0	15,079	0.00%
2024/10/07	2.1	44.07	1.1	44.57	44.90	1	15,177	0.01%
2024/10/04	8.9	43.73	5	43.92	43.60	3.9	15,268	0.03%
2024/10/01	2.3	44.61	2	44.86	44.60	0.3	15,238	0.00%
2024/09/30	4.2	45.19	0.1	45.70	45.10	4.1	15,449	0.03%
2024/09/27	3	45.43	1	45.70	45.60	2	15,476	0.01%
2024/09/26	4.7	45.69	6.1	45.69	45.40	-1.4	15,492	-0.01%
2024/09/25	0.1	49.93	17.9	50.11	50.30	-17.8	15,404	-0.12%
2024/09/24	4	49.18	3	49.33	49.15	1	15,397	0.01%
2024/09/23	46.3	47.51	41.1	48.80	49.10	5.2	15,752	0.03%
2024/09/20	61.4	49.89	8	49.26	49.20	53.4	15,827	0.34%
2024/09/19	0	0.00	13	53.44	54.20	-13	15,631	-0.08%
2024/09/18	3	52.40	0	0.00	51.40	3	16,064	0.02%
2024/09/16	0	0.00	4	51.90	52.00	-4	16,434	-0.02%
2024/09/13	7	51.90	8.4	51.64	52.00	-1.4	16,549	-0.01%
2024/09/12	16	50.77	5	50.48	51.00	11	16,710	0.07%
2024/09/11	22.1	49.97	0	0.00	50.30	22.1	16,779	0.13%
2024/09/10	4	51.15	0	0.00	51.50	4	16,943	0.02%
2024/09/09	9.1	51.56	6	51.93	51.80	3.1	17,421	0.02%
2024/09/06	11	53.75	0	0.00	53.20	11	17,428	0.06%
2024/09/05	0	0.00	2	53.40	53.00	-2	17,628	-0.01%
2024/09/04	6.4	51.69	33	51.66	52.20	-26.6	17,842	-0.15%
2024/09/03	1	54.20	6.2	54.68	54.20	-5.2	18,023	-0.03%
2024/09/02	5.1	54.83	3	55.13	54.50	2.1	18,126	0.01%
2024/08/30	12.8	55.06	41	54.30	55.70	-28.2	18,056	-0.16%
2024/08/29	23.2	52.65	1	52.90	52.30	22.2	17,911	0.12%
2024/08/28	2	52.40	1	52.80	52.60	1	17,993	0.01%
2024/08/27	8	52.41	4	52.18	52.60	4	18,018	0.02%
2024/08/26	8	51.93	0	0.00	51.90	8	18,007	0.04%
2024/08/23	14.5	52.58	0.1	52.70	52.20	14.4	17,977	0.08%
2024/08/22	34	52.51	71.2	52.55	53.60	-37.2	17,892	-0.21%
2024/08/21	44	54.65	22.2	55.01	54.80	21.9	17,586	0.12%
2024/08/20	17.3	57.65	33.2	56.04	56.90	-15.9	17,319	-0.09%
2024/08/19	11	59.61	10	60.10	59.40	1	17,133	0.01%
2024/08/16	15.7	58.52	16.8	58.15	58.30	-1.1	16,982	-0.01%
2024/08/15	10	55.26	3	55.30	55.00	7	16,757	0.04%
2024/08/14	11	55.05	17	54.28	55.20	-6	16,707	-0.04%
2024/08/13	5	54.40	7	54.79	54.40	-2	16,637	-0.01%
2024/08/12	38	54.62	40	54.43	54.60	-2	16,753	-0.01%
2024/08/09	53	53.43	15	53.42	52.90	38	16,711	0.23%
2024/08/08	1	53.10	0	53.30	52.70	1	16,589	0.01%
2024/08/07	24.1	53.10	6	52.87	53.00	18	16,548	0.11%
2024/08/06	46.6	50.71	38	50.33	50.50	8.6	16,345	0.05%
2024/08/05	9.1	55.31	3	56.43	54.80	6.1	15,613	0.04%
2024/08/02	25.6	61.50	1	62.40	60.80	24.6	15,428	0.16%
2024/08/01	6	63.08	12	64.23	64.30	-6	15,622	-0.04%
2024/07/31	3	63.80	1	64.00	64.00	2	15,823	0.01%
2024/07/30	10	63.80	22	63.15	64.10	-12	16,104	-0.07%
2024/07/29	26	64.30	13.7	64.33	63.00	12.3	16,475	0.07%
2024/07/26	30.1	62.26	26	61.80	61.60	4.1	16,202	0.02%
2024/07/23	25	62.39	35.3	62.34	62.60	-10.3	16,252	-0.06%
2024/07/22	32.7	61.06	4.1	61.34	60.60	28.6	16,100	0.18%
2024/07/19	13	63.85	24.7	63.30	63.80	-11.7	15,756	-0.07%
2024/07/18	17.6	65.84	47.6	65.82	65.90	-30	15,295	-0.20%
2024/07/17	20.8	66.07	19.1	65.75	65.00	1.6	15,012	0.01%
2024/07/16	31.1	63.99	46.8	63.73	64.40	-15.8	14,954	-0.11%
2024/07/15	29	62.51	31.8	61.82	61.20	-2.8	14,532	-0.02%
2024/07/12	6	60.97	40	60.92	60.70	-34	14,290	-0.24%
2024/07/11	36	61.16	23.6	60.26	60.00	12.4	14,161	0.09%
2024/07/10	16	59.03	62	58.90	59.40	-46	13,886	-0.33%
2024/07/09	12	54.88	5.2	53.74	54.60	6.8	13,501	0.05%
2024/07/08	41	55.65	1.6	55.61	55.50	39.4	13,382	0.29%
2024/07/05	1	55.30	2.7	55.28	55.30	-1.7	13,247	-0.01%
2024/07/04	1	54.31	19	55.00	55.20	-18	13,228	-0.14%
2024/07/03	2	53.60	2.3	53.17	53.20	-0.3	13,033	0.00%
2024/07/02	2	52.60	2.3	53.01	53.10	-0.3	13,043	0.00%
2024/07/01	3	52.00	9	52.77	53.10	-6	13,016	-0.05%
2024/06/28	4.1	52.34	0	0.00	52.10	4.1	12,936	0.03%
2024/06/27	0	0.00	7.4	53.57	53.40	-7.4	12,790	-0.06%
2024/06/26	6	52.25	3.4	53.19	52.70	2.6	12,320	0.02%
2024/06/25	6.3	52.35	2	52.40	51.90	4.3	11,938	0.04%
2024/06/24	5	53.76	27.2	53.14	53.20	-22.2	11,656	-0.19%
2024/06/21	7	51.59	0.4	51.70	52.80	6.6	11,092	0.06%
2024/06/20	0	0.00	3.2	52.21	52.50	-3.2	10,632	-0.03%
2024/06/19	2	51.50	4.6	51.75	51.70	-2.6	10,502	-0.02%
2024/06/18	1	52.10	7.4	52.11	51.60	-6.4	10,336	-0.06%
2024/06/17	0	0.00	9	52.16	52.10	-9	10,274	-0.09%
2024/06/14	2	51.70	56.7	51.55	51.60	-54.7	9,959	-0.55%
2024/06/13	2	47.90	30.5	48.96	49.15	-28.5	9,397	-0.30%
2024/06/12	3	48.73	4	48.82	48.30	-1	9,308	-0.01%
2024/06/11	6	47.92	1	48.90	48.95	5	9,083	0.06%
2024/06/07	7	48.61	16.5	48.46	48.45	-9.5	8,820	-0.11%
2024/06/06	7.1	46.98	1	47.25	47.35	6.1	8,543	0.07%
2024/06/05	1	46.55	1	46.45	46.55	0	8,393	0.00%
2024/06/04	5	45.98	0	0.00	46.50	5	8,349	0.06%
2024/06/03	1.3	45.85	9.1	46.00	46.40	-7.8	8,313	-0.09%
2024/05/31	0	0.00	7.4	45.60	45.80	-7.4	8,202	-0.09%
2024/05/30	1.1	44.99	2	45.20	44.80	-0.9	8,098	-0.01%
2024/05/29	0.1	45.25	3	44.70	45.35	-2.9	8,056	-0.04%
2024/05/28	4	44.39	0.2	44.35	44.35	3.8	7,950	0.05%
2024/05/27	7	44.11	2.6	44.23	44.20	4.4	7,901	0.06%
2024/05/24	5	44.40	0.1	44.35	44.35	4.9	7,824	0.06%
2024/05/23	10	44.46	200	44.50	44.50	-190	7,797	-2.44%	大賣/鉅額交易
2024/05/22	0	0.00	300	45.12	45.25	-300	7,713	-3.89%	大賣/鉅額交易
2024/05/21	1	44.60	101	44.60	44.60	-100	7,653	-1.31%	大賣/
2024/05/20	2	45.60	0	0.00	45.20	2	7,604	0.03%
2024/05/17	2	45.65	0.1	45.60	45.70	1.9	7,557	0.03%
2024/05/16	1	45.00	1	45.75	45.55	0	7,519	0.00%
2024/05/15	39	44.88	1	45.30	44.45	38	7,358	0.52%
2024/05/14	1	45.40	3.7	45.24	45.25	-2.7	7,245	-0.04%
2024/05/13	117	45.99	0	0.00	46.10	117	7,185	1.63%	大買/鉅額交易
2024/05/10	211.3	45.63	1	45.45	45.20	210.3	7,097	2.96%	大買/鉅額交易
2024/05/09	303	47.37	22	46.03	45.65	281	6,975	4.03%	大買/鉅額交易
2024/05/08	5.1	46.90	12	47.23	46.85	-6.9	6,745	-0.10%
2024/05/07	15	48.12	11	48.84	47.85	4	6,490	0.06%
2024/05/06	26	48.12	512.4	48.44	48.15	-486.4	5,901	-8.24%	大賣/鉅額交易
2024/05/03	255.1	47.34	7	47.38	47.20	248.1	5,458	4.54%	大買/鉅額交易
2024/05/02	312	45.05	19	46.41	46.60	293	4,966	5.90%	大買/鉅額交易
2024/04/30	1	43.80	1	44.20	44.30	0	4,411	0.00%
2024/04/29	0	0.00	2	43.98	44.30	-2	4,274	-0.05%
2024/04/26	21	42.83	5	43.25	42.95	16	4,063	0.39%
2024/04/25	2	42.35	3	42.47	42.70	-1	3,964	-0.03%
2024/04/24	0	0.00	0.5	42.10	41.95	-0.5	3,860	-0.01%
2024/04/23	5	42.25	35	41.95	42.25	-30	3,821	-0.79%
2024/04/22	1	42.35	3	42.57	42.40	-2	3,769	-0.05%
2024/04/19	5	41.52	13	41.12	41.45	-8	3,371	-0.24%
2024/04/18	35	41.53	4	41.71	41.60	31	3,204	0.97%
2024/04/17	5	40.45	1.8	40.84	40.85	3.2	3,087	0.10%
2024/04/16	1	40.49	51	40.10	40.10	-50	3,049	-1.64%
2024/04/12	5	41.02	0	0.00	40.80	5	2,943	0.17%
2024/04/11	15.4	41.15	0	0.00	41.10	15.4	2,921	0.53%
2024/04/10	1	41.45	3.4	41.50	41.35	-2.4	2,896	-0.08%
2024/04/09	0.2	40.95	1.2	41.00	41.20	-1	2,858	-0.03%
2024/04/08	0.1	40.70	0	0.00	40.70	0.1	2,790	0.00%
2024/04/03	0.1	40.15	0	0.00	40.25	0.1	2,717	0.00%
2024/04/01	0	40.25	10	40.20	40.25	-10	2,666	-0.37%
2024/03/29	13.3	40.28	0.1	40.30	40.15	13.2	2,645	0.50%
2024/03/28	3	40.37	10	40.25	40.50	-7	2,610	-0.27%
2024/03/27	18.6	40.39	15	40.15	40.60	3.6	2,567	0.14%
2024/03/26	5.1	39.08	0	0.00	39.00	5.1	2,505	0.20%
2024/03/25	10	39.40	4	39.25	39.35	6	2,514	0.24%
2024/03/21	1.2	38.64	0	0.00	38.65	1.2	2,556	0.05%
2024/03/20	18.2	38.70	0	0.00	38.50	18.2	2,570	0.71%
2024/03/19	1.2	38.71	20	38.65	38.70	-18.8	2,526	-0.74%
2024/03/18	1.6	39.04	0	0.00	39.10	1.6	2,512	0.06%
2024/03/15	21.1	39.44	20.6	39.21	39.20	0.5	2,527	0.02%
2024/03/14	0.2	39.86	0	0.00	39.85	0.2	2,444	0.01%
2024/03/13	0	0.00	0.9	39.80	39.80	-0.9	2,452	-0.04%
2024/03/12	0.4	39.86	11.2	39.90	39.95	-10.8	2,432	-0.45%
2024/03/11	0	39.70	0	0.00	39.90	0	2,450	0.00%
2024/03/08	1	39.75	17	39.75	39.75	-16	2,447	-0.65%
2024/03/07	0.5	39.78	0	0.00	39.90	0.5	2,448	0.02%
2024/03/06	2.3	39.66	0	0.00	39.65	2.3	2,423	0.09%
2024/03/05	1	39.65	0.2	39.65	39.60	0.8	2,426	0.03%
2024/03/01	3	39.70	2	39.70	39.70	1	2,424	0.04%
2024/02/29	1	39.90	0	0.00	39.70	1	2,424	0.04%
2024/02/27	3	39.73	0	0.00	39.70	3	2,419	0.12%
2024/02/26	2	39.90	7	39.90	39.90	-5	2,444	-0.20%
2024/02/22	20	39.88	0	0.00	39.75	20	2,457	0.81%
2024/02/21	11	39.93	12.9	39.84	40.10	-1.9	2,459	-0.08%
2024/02/20	0.4	39.65	0	0.00	39.65	0.4	2,431	0.02%
2024/02/19	2.1	39.55	0	0.00	39.65	2.1	2,425	0.09%
2024/02/15	23.3	39.50	0	0.00	39.50	23.3	2,442	0.95%
2024/02/05	1	39.55	0	0.00	39.80	1	2,434	0.04%
2024/02/02	12.1	39.69	13	39.50	39.70	-0.9	2,421	-0.04%
2024/02/01	2	39.58	0	0.00	39.60	2	2,413	0.08%
2024/01/31	3.1	39.60	0	0.00	39.60	3.1	2,424	0.13%