根基 (2546)-凱基-台南券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.0
漲跌
▲1.0
漲幅
+1.06%
成交量
262張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	92.80	0	0.00	92.20	0.1	958	0.01%
2024/05/14	0	97.30	0	0.00	96.60	0	875	0.00%
2024/05/13	1	98.03	15	99.91	99.00	-14	857	-1.63%
2024/05/08	1	117.50	2	117.75	117.50	-1	780	-0.13%
2024/05/07	2	118.25	0.1	118.00	117.00	1.9	736	0.26%
2024/05/06	0	118.50	0	0.00	128.00	0	613	0.01%
2024/05/02	0.8	106.00	0	0.00	106.00	0.8	467	0.18%
2024/04/23	3	101.00	1	104.00	100.50	2	341	0.59%
2024/04/19	10	100.50	10	102.50	102.50	0	205	0.00%
2024/04/17	0	0.00	2	87.60	89.70	-2	147	-1.35%
2024/04/08	0	89.80	0	0.00	89.80	0	145	0.02%
2024/03/29	2	86.40	0	0.00	86.00	2	145	1.37%
2024/03/28	0	0.00	0	85.70	86.70	0	145	0.00%
2024/03/27	0	85.05	4	84.50	84.90	-4	144	-2.77%
2024/03/20	1	85.50	0	0.00	85.50	1	140	0.71%
2024/03/18	0	0.00	0	85.90	85.80	0	144	-0.01%
2024/03/15	0	0.00	0.2	84.10	84.00	-0.2	143	-0.11%
2024/03/13	0	0.00	9	84.07	84.30	-9	139	-6.47%
2024/03/11	0	88.20	0	0.00	88.10	0	120	0.00%
2024/02/23	0	0.00	1	85.00	84.50	-1	92	-1.08%
2024/02/20	4	82.35	0	0.00	82.30	4	86	4.62%
2024/02/19	5	81.50	2	81.25	80.60	3	83	3.61%
2024/02/05	1	79.00	0	0.00	78.90	1	80	1.25%
2024/02/01	1	78.90	0	0.00	78.80	1	81	1.23%
2024/01/22	0.1	76.90	0	0.00	77.10	0.1	79	0.07%
2023/12/28	0	0.00	1.2	79.72	79.80	-1.2	67	-1.79%
2023/12/25	0	77.90	0	0.00	78.00	0	60	0.05%
2023/12/21	0.1	77.20	0	0.00	76.80	0.1	59	0.12%
2023/11/17	0	0.00	0.3	73.90	74.20	-0.3	73	-0.42%
2023/10/23	0	0.00	1	73.40	73.10	-1	117	-0.85%
2023/10/19	0	0.00	1	73.40	73.00	-1	127	-0.78%
2023/10/18	0	0.00	1	73.60	73.60	-1	130	-0.76%
2023/10/03	3	74.33	0	0.00	74.40	3	141	2.12%
2023/10/02	1	74.30	0	0.00	74.50	1	142	0.70%
2023/09/27	0	0.00	23.9	73.35	74.40	-23.9	143	-16.66%
2023/09/26	1	74.30	0	0.00	73.80	1	143	0.70%
2023/09/11	1	75.60	0	0.00	74.50	1	151	0.66%
2023/09/08	0	0.00	1	75.70	76.50	-1	152	-0.66%
2023/09/05	1	79.00	0	0.00	79.60	1	160	0.62%
2023/08/23	0	0.00	0	73.00	73.70	0	163	0.00%
2023/08/02	0	71.50	2	70.40	70.40	-2	199	-1.00%
2023/07/28	0	72.00	0	0.00	71.60	0	195	0.02%
2023/07/27	2	72.80	0	0.00	72.60	2	192	1.04%
2023/07/26	0	0.00	5	75.40	75.40	-5	182	-2.73%
2023/07/20	0	0.00	5	71.60	71.70	-5	169	-2.95%
2023/07/07	0	71.00	0	0.00	71.00	0	172	0.02%
2023/06/26	1	71.20	0	0.00	71.40	1	201	0.50%
2023/06/19	0	71.10	0	0.00	70.90	0	209	0.02%
2023/06/16	0	70.80	0	0.00	70.80	0	217	0.02%
2023/06/14	1	72.10	0	0.00	71.60	1	225	0.44%
2023/06/13	0	0.00	1	73.40	72.80	-1	229	-0.44%
2023/06/12	0	0.00	1	73.50	73.40	-1	241	-0.41%
2023/06/08	0	70.30	0	0.00	70.10	0	237	0.01%
2023/06/07	1	71.30	0	0.00	70.60	1	238	0.43%
2023/06/05	0	0.00	1	71.00	71.40	-1	238	-0.42%
2023/06/02	1	69.40	0	0.00	70.00	1	236	0.42%
2023/06/01	1	69.50	0	0.00	69.40	1	235	0.43%
2023/05/31	1	69.80	0	0.00	70.00	1	234	0.43%
2023/05/30	8	68.80	0	0.00	68.70	8	232	3.46%
2023/05/29	0	0.00	1	68.20	68.50	-1	232	-0.43%
2023/05/22	0	0.00	10	68.02	68.20	-10	231	-4.32%
2023/05/05	1	71.60	0	0.00	71.40	1	192	0.52%
2023/05/03	1	71.50	0	0.00	71.10	1	195	0.51%
2023/04/28	1	70.60	0	0.00	71.00	1	195	0.51%
2023/04/27	0	0.00	5	70.00	70.30	-5	192	-2.59%
2023/04/26	0	0.00	4	67.83	68.30	-4	188	-2.13%
2023/04/25	0	0.00	6.1	69.03	67.70	-6.1	188	-3.21%
2023/04/20	1	68.60	3.1	68.60	68.50	-2.1	189	-1.11%
2023/04/18	1	68.90	0	0.00	69.60	1	189	0.53%
2023/04/14	0	0.00	0.1	68.80	68.80	-0.1	191	-0.05%
2023/04/12	0	0.00	0	70.10	70.50	0	189	-0.02%
2023/04/07	1	68.70	0	0.00	69.20	1	183	0.55%
2023/04/06	0	0.00	0.1	70.70	70.70	-0.1	173	-0.03%
2023/03/31	1	67.00	0	0.00	67.90	1	164	0.61%
2023/03/30	0	0.00	0.1	66.20	66.70	-0.1	160	-0.06%
2023/03/29	0	0.00	0.1	66.70	66.70	-0.1	159	-0.03%
2023/03/28	0	0.00	0.1	67.90	67.40	-0.1	157	-0.03%
2023/03/27	1	67.70	0	68.20	68.20	1	156	0.61%
2023/03/21	2	65.90	0	0.00	66.70	2	148	1.35%
2023/03/20	5	64.46	0	0.00	64.20	5	142	3.51%
2023/03/16	4	62.50	0	0.00	62.90	4	130	3.05%
2023/03/15	1.7	61.30	0.1	60.70	61.10	1.6	121	1.32%
2023/03/14	2	57.60	0	0.00	57.20	2	107	1.87%
2023/03/13	0	0.00	0.1	57.70	57.60	-0.1	106	-0.06%
2023/03/10	0	0.00	0.1	57.40	57.70	-0.1	102	-0.10%
2023/02/21	1	56.50	0.1	57.00	57.00	0.9	96	0.93%
2023/02/17	0	0.00	7	55.40	56.00	-7	94	-7.37%
2023/02/15	1	55.30	0	0.00	55.40	1	96	1.04%
2023/02/10	2	55.60	0	0.00	55.80	2	95	2.10%
2023/02/08	1	56.00	0	0.00	56.10	1	93	1.07%
2023/02/06	1	55.30	0	0.00	55.80	1	91	1.10%
2023/02/01	0	0.00	0.1	55.40	55.30	-0.1	86	-0.09%
2023/01/30	0	0.00	1	54.20	54.10	-1	83	-1.20%
2023/01/17	2	53.35	0	0.00	53.50	2	80	2.48%
2023/01/13	1	53.20	0	0.00	53.60	1	79	1.26%
2023/01/12	3	53.97	0	0.00	53.90	3	78	3.81%
2023/01/09	1	52.40	0	0.00	52.70	1	71	1.40%
2023/01/05	2	53.00	0	0.00	53.30	2	69	2.87%
2022/12/28	1	50.80	0	0.00	51.40	1	65	1.53%
2022/12/22	0	50.40	0	0.00	50.40	0	65	0.08%
2022/12/13	0	0.00	3	50.90	50.50	-3	65	-4.58%
2022/12/07	0	0.00	0.2	49.70	49.70	-0.2	64	-0.31%
2022/12/02	0.1	50.10	0	0.00	50.30	0.1	64	0.15%
2022/11/24	0	49.30	0	0.00	49.30	0	60	0.00%
2022/11/23	0.2	49.00	0	0.00	49.10	0.2	61	0.24%
2022/11/15	0.1	49.05	0	0.00	49.15	0.1	65	0.15%
2022/11/14	3	48.90	0	0.00	49.45	3	66	4.54%
2022/11/04	0.1	46.15	0	0.00	46.15	0.1	69	0.14%
2022/11/02	0.1	45.90	0	0.00	45.90	0.1	69	0.09%
2022/10/31	0	45.70	0	0.00	45.70	0	71	0.03%
2022/10/28	0	0.00	5	45.75	45.60	-5	72	-6.89%
2022/10/27	0	0.00	5	45.46	46.00	-5	75	-6.64%
2022/10/24	0	0.00	5	46.15	46.45	-5	88	-5.65%
2022/10/05	0.1	49.15	0	0.00	49.15	0.1	95	0.08%
2022/09/30	0	0.00	5	49.10	49.35	-5	95	-5.23%
2022/09/27	0.1	49.55	0	0.00	49.55	0.1	94	0.08%
2022/09/23	0.1	49.95	0	0.00	50.30	0.1	94	0.11%
2022/09/20	0.4	50.61	0	0.00	50.10	0.4	94	0.42%
2022/09/19	1	50.10	0	0.00	49.90	1	94	1.06%
2022/09/16	1.1	50.77	0	0.00	50.50	1.1	93	1.17%
2022/09/12	2	51.30	0	0.00	51.40	2	98	2.03%
2022/08/17	1	49.95	0	0.00	49.90	1	96	1.03%
2022/08/16	2	50.00	0	0.00	50.10	2	95	2.09%
2022/08/04	1	49.90	0	0.00	49.85	1	96	1.03%
2022/08/01	1	49.50	0	0.00	50.60	1	98	1.01%
2022/05/31	0	0.00	1	54.70	54.60	-1	183	-0.54%
2022/05/26	1	53.10	0	0.00	53.50	1	185	0.54%
2022/05/16	1	52.30	0	0.00	52.00	1	190	0.53%
2022/05/12	3	51.80	0	0.00	51.30	3	191	1.57%
2022/05/05	0	0.00	1	55.00	54.80	-1	191	-0.52%
2022/04/26	0	0.00	0.1	55.70	55.40	-0.1	191	-0.05%
2022/04/25	2	56.25	1	56.10	56.10	1	189	0.53%
2022/04/19	0	0.00	0.1	57.30	56.60	-0.1	193	-0.05%
2022/04/14	0	0.00	0.1	58.20	58.00	-0.1	195	-0.05%
2022/04/11	4	59.85	0	0.00	59.70	4	189	2.11%
2022/04/07	0	0.00	0.1	57.20	57.10	-0.1	178	-0.06%
2022/03/31	2	57.85	1	58.00	58.10	1	173	0.58%
2022/03/30	20	57.00	20	56.39	57.00	0	166	0.00%
2022/03/29	23	54.93	22	55.98	56.30	1	159	0.63%
2022/03/23	2	54.70	1	54.90	55.00	1	139	0.72%
2022/03/17	0	52.80	0	0.00	51.80	0	126	0.00%
2022/03/14	0	52.70	0	0.00	52.00	0	122	0.00%
2022/03/03	0	52.50	0	0.00	52.70	0	118	0.00%
2022/02/18	0	0.00	1	52.60	52.60	-1	121	-0.83%
2022/02/10	1	52.00	0	0.00	52.10	1	131	0.76%
2021/12/09	0	0.00	2	49.45	49.45	-2	100	-2.00%
2021/11/25	0	0.00	0.1	50.00	49.95	-0.1	103	-0.08%
2021/11/23	2	50.15	0	0.00	50.10	2	102	1.94%
2021/10/28	0	0.00	0.1	47.30	47.15	-0.1	88	-0.11%
2021/10/27	2	47.20	0	0.00	47.25	2	90	2.21%
2021/10/26	1	47.00	0	0.00	47.40	1	91	1.09%
2021/10/12	0.1	46.00	0	0.00	45.95	0.1	99	0.10%
2021/08/18	0.1	45.60	0	0.00	45.80	0.1	119	0.08%
2021/08/09	0	0.00	20	45.60	46.00	-20	124	-16.09%
2021/08/06	20	48.05	0	0.00	48.00	20	119	16.70%
2021/07/26	0.1	48.00	0	0.00	48.00	0.1	141	0.07%
2021/06/10	0	0.00	0	48.10	48.00	0	298	0.00%
2021/06/07	1	47.50	0	0.00	47.80	1	312	0.32%
2021/05/07	0	0.00	2	49.45	49.65	-2	304	-0.66%
2021/05/04	1	49.50	0	0.00	49.10	1	303	0.33%
2021/05/03	0	0.00	3	50.17	50.10	-3	299	-1.00%
2021/04/29	1	50.50	0	0.00	50.50	1	299	0.33%
2021/04/28	3	50.50	0	0.00	50.60	3	300	1.00%
2021/04/27	0.2	51.00	6	51.10	51.00	-5.9	302	-1.94%
2021/04/26	6	50.45	0	0.00	50.60	6	300	2.00%
2021/04/22	0	0.00	1	51.10	50.50	-1	299	-0.33%
2021/04/19	0.1	51.00	0	0.00	50.90	0.1	293	0.03%
2021/04/08	0	0.00	1	51.50	51.80	-1	283	-0.35%
2021/03/26	1	51.00	0	0.00	51.00	1	233	0.43%
2021/03/08	0	0.00	1	49.45	49.25	-1	171	-0.58%
2021/02/23	11	49.00	0	0.00	48.95	11	175	6.26%
2021/02/22	0.1	47.95	0	0.00	47.95	0.1	171	0.06%
2021/02/19	0.1	47.65	0	0.00	47.55	0.1	171	0.05%
2021/01/22	0	0.00	2	46.70	46.75	-2	174	-1.14%
2020/12/31	0	0.00	1	49.20	49.15	-1	166	-0.60%
2020/12/11	0	0.00	0.5	48.70	49.10	-0.5	198	-0.25%
2020/12/08	0.2	49.00	0	0.00	49.00	0.2	211	0.09%
2020/12/04	0.2	49.65	0	0.00	49.35	0.2	209	0.10%
2020/11/30	0.1	54.60	0	0.00	49.35	0.1	213	0.05%
2020/11/27	2	49.65	0	0.00	49.65	2	214	0.93%
2020/11/25	0	0.00	2	48.40	48.55	-2	221	-0.90%
2020/11/12	2	48.50	0	0.00	48.45	2	235	0.85%
2020/11/06	0	0.00	3	46.25	46.05	-3	258	-1.16%
2020/11/02	2	45.85	0	0.00	46.05	2	262	0.76%
2020/10/26	1	47.60	0	0.00	47.75	1	261	0.38%
2020/10/21	0	0.00	6	47.95	48.15	-6	268	-2.24%
2020/10/16	4	46.10	0	0.00	46.00	4	267	1.49%
2020/10/13	2	47.60	0	0.00	47.85	2	268	0.75%
2020/10/12	2	48.10	0	0.00	48.00	2	271	0.74%
2020/09/30	2	48.95	3	49.00	49.20	-1	298	-0.34%
2020/09/29	1	49.50	6	49.48	49.50	-5	298	-1.67%
2020/09/28	0	0.00	4	48.15	49.30	-4	304	-1.32%
2020/09/25	3	48.90	0	0.00	48.10	3	306	0.98%
2020/09/23	4	51.50	0	0.00	50.30	4	299	1.34%
2020/09/16	0	0.00	2	51.00	51.60	-2	292	-0.68%
2020/09/14	0	0.00	1	50.30	49.45	-1	291	-0.34%
2020/09/08	5	49.75	0	0.00	49.25	5	282	1.77%
2020/08/31	0	0.00	12	48.62	49.45	-12	278	-4.31%
2020/08/28	2	47.70	0	0.00	47.70	2	269	0.74%
2020/08/27	0	0.00	2	46.65	46.55	-2	267	-0.75%
2020/08/24	4	47.10	0	0.00	47.20	4	275	1.45%
2020/08/19	7	47.17	5	46.35	46.35	2	275	0.72%
2020/08/18	3	46.95	1	47.10	47.10	2	272	0.73%
2020/08/17	0	0.00	1	47.00	47.10	-1	269	-0.37%
2020/08/13	2	42.80	0	0.00	42.35	2	246	0.81%
2020/08/11	3	42.80	0	0.00	42.65	3	241	1.24%
2020/07/28	0	0.00	2	39.20	39.25	-2	246	-0.81%
2020/07/24	0	0.00	3	40.50	40.45	-3	244	-1.23%
2020/07/17	0	0.00	1	42.40	42.20	-1	236	-0.42%
2020/07/10	0	0.00	1	44.40	44.10	-1	209	-0.48%
2020/07/03	0	0.00	3	43.50	43.60	-3	212	-1.41%
2020/07/01	0	0.00	2	43.40	43.45	-2	214	-0.93%
2020/06/18	0	0.00	3	43.50	43.90	-3	210	-1.43%
2020/06/02	3	40.90	0	0.00	41.10	3	228	1.31%
2020/05/28	1	39.80	0	0.00	39.30	1	219	0.46%
2020/05/25	0	0.00	2	38.55	38.70	-2	214	-0.93%
2020/05/14	4	37.95	0	0.00	37.90	4	209	1.91%
2020/04/27	0	0.00	1	36.65	36.65	-1	208	-0.48%
2020/04/21	3	35.65	0	0.00	35.60	3	209	1.43%
2020/04/15	0	0.00	1	35.80	36.00	-1	206	-0.48%
2020/03/26	3	34.17	0	0.00	34.15	3	171	1.75%
2020/03/20	0	0.00	2	32.60	32.60	-2	159	-1.25%
2020/03/19	1	31.50	1	31.40	31.00	0	153	0.00%
2020/03/13	1	34.55	0	0.00	36.10	1	134	0.74%
2020/03/12	0	36.25	0	0.00	36.50	0	124	0.00%
2020/03/11	1	38.40	0	0.00	38.15	1	115	0.86%
2020/01/30	0	0.00	3	38.15	38.10	-3	106	-2.81%
2020/01/16	0	0.00	5	38.30	38.30	-5	104	-4.81%
2020/01/14	0	0.00	2	38.25	38.15	-2	104	-1.91%
2019/12/19	0	0.00	1	37.20	37.20	-1	110	-0.90%
2019/11/18	2	36.45	0	0.00	36.15	2	116	1.72%
2019/11/15	1	36.60	0	0.00	36.55	1	113	0.88%
2019/10/21	3	37.40	0	0.00	37.25	3	134	2.24%
2019/10/16	0	0.00	1	36.80	37.00	-1	138	-0.72%
2019/09/10	0	0.00	2	35.55	35.60	-2	317	-0.63%
2019/08/27	0	0.00	1	35.60	35.60	-1	372	-0.27%
2019/08/22	0	0.00	2	35.65	35.55	-2	387	-0.52%
2019/08/19	3	36.05	0	0.00	36.10	3	407	0.74%
2019/08/15	2	35.95	0	0.00	36.25	2	410	0.49%
2019/08/14	1	36.20	3	36.05	36.00	-2	410	-0.49%
2019/08/06	1	34.95	0	0.00	35.90	1	413	0.24%
2019/07/24	1	36.00	0	0.00	35.75	1	405	0.25%
2019/07/16	0	0.00	6	34.23	34.90	-6	404	-1.48%
2019/07/04	0	0.00	1	37.85	37.95	-1	361	-0.28%
2019/07/03	0	0.00	4	39.00	38.90	-4	347	-1.15%
2019/06/28	0	0.00	2	38.85	38.95	-2	327	-0.61%
2019/06/19	0	0.00	1	37.60	37.65	-1	309	-0.32%
2019/06/18	2	36.50	0	0.00	37.00	2	313	0.64%
2019/06/17	1	38.00	0	0.00	35.50	1	305	0.33%
2019/06/13	1	36.30	1	36.10	36.30	0	280	0.00%
2019/06/11	5	35.00	0	0.00	35.00	5	269	1.86%
2019/05/31	2	34.60	0	0.00	34.85	2	261	0.77%
2019/05/29	0	0.00	0	34.50	34.20	0	254	0.00%
2019/05/27	2	34.70	2	34.90	34.80	0	257	0.00%
2019/05/24	1	34.00	1	34.15	34.15	0	250	0.00%
2019/05/15	0	0.00	1	32.70	32.65	-1	234	-0.43%
2019/05/13	1	31.75	1	31.60	31.75	0	229	0.00%
2019/05/10	0	0.00	2	32.00	31.60	-2	229	-0.87%
2019/04/12	2	32.05	0	0.00	31.95	2	193	1.04%
2019/04/08	2	32.10	1	31.85	31.90	1	191	0.52%
2019/04/03	3	32.20	1	32.15	32.20	2	187	1.07%
2019/03/25	1	32.40	0	0.00	32.20	1	164	0.61%
2019/03/12	0	0.00	1	30.65	30.50	-1	135	-0.74%
2019/02/27	0	0.00	1	29.95	30.15	-1	125	-0.80%
2019/02/26	1	29.70	0	0.00	29.65	1	119	0.84%
2019/02/19	0	0.00	1	28.90	29.00	-1	106	-0.94%
2019/02/11	3	27.95	0	0.00	28.10	3	109	2.74%
2019/01/24	2	27.60	0	0.00	27.70	2	106	1.88%
2019/01/18	3	27.70	0	0.00	27.80	3	108	2.77%
2019/01/15	1	27.75	0	0.00	27.75	1	111	0.89%
2019/01/11	2	27.80	0	0.00	28.00	2	109	1.83%
2019/01/07	0	0.00	1	28.20	28.05	-1	105	-0.95%
2019/01/04	1	27.60	0	0.00	27.90	1	104	0.96%
2019/01/03	1	28.00	0	0.00	27.85	1	106	0.94%
2018/12/21	1	26.90	0	0.00	27.00	1	102	0.97%
2018/12/11	0	0.00	1	26.00	26.00	-1	98	-1.02%
2018/11/21	1	25.05	0	0.00	25.05	1	100	0.99%
2018/11/13	0	0.00	1	25.50	25.40	-1	99	-1.01%
2018/10/11	1	24.25	0	0.00	24.45	1	94	1.06%
2018/10/01	0	0.00	2	25.50	25.60	-2	103	-1.93%
2018/09/20	0	0.00	1	24.95	24.95	-1	102	-0.97%
2018/09/12	1	24.15	0	0.00	24.15	1	97	1.02%
2018/08/15	0	0.00	2	24.30	23.90	-2	109	-1.83%
2018/08/14	0	0.00	1	24.00	24.00	-1	107	-0.93%
2018/07/02	1	25.10	0	0.00	25.10	1	126	0.79%
2018/06/28	1	25.35	0	0.00	25.30	1	130	0.77%
2018/06/15	4	25.60	0	0.00	25.55	4	171	2.34%
2018/06/14	1	25.65	0	0.00	25.65	1	172	0.58%
2018/06/13	2	25.50	0	0.00	25.50	2	182	1.09%
2018/06/07	3	25.80	0	0.00	25.80	3	193	1.55%
2018/05/29	0	0.00	2	25.90	25.90	-2	186	-1.07%
2018/05/15	2	25.90	0	0.00	25.90	2	186	1.07%
2018/05/04	0	0.00	3	25.45	25.40	-3	195	-1.54%
2018/04/16	1	26.20	0	0.00	26.10	1	236	0.42%
2018/04/12	0	0.00	1	26.00	26.00	-1	238	-0.42%
2018/04/11	1	25.20	0	0.00	25.25	1	236	0.42%
2018/04/03	0	0.00	2	25.03	25.00	-2	242	-0.83%
2018/03/31	0	24.50	0	0.00	24.50	0	240	0.00%
2018/03/29	2	24.00	0	0.00	24.40	2	236	0.85%
2018/03/16	0	0.00	5	23.58	23.65	-5	204	-2.44%
2018/02/22	1	22.40	0	0.00	22.40	1	197	0.51%
2018/02/21	0	0.00	2	22.40	22.40	-2	199	-1.00%
2018/01/31	1	22.50	0	0.00	22.75	1	212	0.47%
2018/01/30	2	22.65	2	23.00	22.60	0	210	0.00%
2018/01/19	0	0.00	2	22.75	22.65	-2	199	-1.00%
2018/01/15	0	0.00	1	22.15	22.20	-1	173	-0.58%
2018/01/08	0	0.00	10	21.50	21.45	-10	149	-6.68%
2018/01/04	3	21.45	0	0.00	21.35	3	138	2.16%