綠意 (2596)-凱基-台南券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.85
漲跌
▲0.95
漲幅
+2.38%
成交量
484張
產業
上櫃營建類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	35.70	0	0.00	36.85	1	273	0.37%
2024/04/09	1	36.75	0	0.00	36.00	1	261	0.38%
2024/04/01	2	33.90	0	0.00	33.85	2	262	0.76%
2024/02/29	0	0.00	0	31.35	31.70	0	211	0.00%
2024/02/26	0	0.00	2	30.55	30.80	-2	201	-0.99%
2024/02/16	2	31.65	0	0.00	31.85	2	176	1.14%
2024/01/02	0	0.00	1	26.95	26.95	-1	94	-1.06%
2023/12/07	1	22.55	0	0.00	22.70	1	72	1.39%
2023/05/29	0	22.60	0	0.00	22.80	0	152	0.01%
2023/03/10	0	0.00	4	21.10	21.10	-4	98	-4.08%
2023/03/03	0	0.00	3	21.30	21.25	-3	85	-3.52%
2023/03/01	0	0.00	2	20.90	20.75	-2	72	-2.75%
2022/12/08	1	17.20	0	0.00	17.15	1	47	2.10%
2022/12/06	0	0.00	1	17.25	17.20	-1	48	-2.08%
2022/11/23	1	17.10	0	0.00	17.00	1	48	2.05%
2022/11/11	0	0.00	1	17.05	17.00	-1	48	-2.04%
2022/10/19	1	17.30	0	0.00	17.30	1	60	1.65%
2022/07/15	0	0.00	1	18.85	19.15	-1	84	-1.18%
2022/06/13	0	0.00	4	20.18	20.10	-4	82	-4.86%
2022/06/10	0	0.00	5	20.29	20.25	-5	81	-6.12%
2022/05/23	0	0.00	1	20.15	20.00	-1	95	-1.05%
2022/05/19	0	0.00	1	20.05	19.85	-1	96	-1.03%
2022/05/17	1	20.00	0	0.00	19.95	1	96	1.04%
2022/04/28	0	0.00	0	21.00	21.05	0	92	-0.03%
2022/04/26	0	0.00	3	21.27	21.30	-3	92	-3.24%
2022/04/01	0	0.00	1	22.65	22.60	-1	120	-0.83%
2022/03/29	0	0.00	1	22.20	22.25	-1	114	-0.87%
2022/03/24	0	0.00	1	22.25	22.20	-1	116	-0.86%
2022/03/01	1	21.95	0	0.00	22.00	1	124	0.80%
2022/02/23	1	21.90	0	0.00	22.15	1	123	0.81%
2022/02/22	0	0.00	1	22.15	22.00	-1	122	-0.82%
2022/02/15	1	21.95	0	0.00	21.95	1	123	0.81%
2022/02/11	0	0.00	1	22.00	22.00	-1	128	-0.78%
2022/01/18	0	0.00	1	21.95	21.90	-1	141	-0.71%
2022/01/17	0	0.00	1	21.85	21.85	-1	142	-0.70%
2022/01/14	0	0.00	2	21.58	21.75	-2	143	-1.39%
2022/01/13	1	21.80	1	21.70	21.80	0	141	0.00%
2022/01/12	0	0.00	1	21.90	21.90	-1	140	-0.71%
2022/01/11	0	0.00	2	21.93	22.00	-2	142	-1.41%
2021/12/08	0	0.00	1	23.70	23.60	-1	204	-0.49%
2021/12/07	0	0.00	1	23.65	23.65	-1	204	-0.49%
2021/12/03	0	0.00	1	23.45	23.45	-1	202	-0.49%
2021/11/23	0	0.00	2	23.43	23.50	-2	197	-1.01%
2021/11/22	0	0.00	2	23.90	23.80	-2	196	-1.02%
2021/11/03	2	25.05	0	0.00	25.15	2	193	1.03%
2021/09/22	1	24.80	0	0.00	24.65	1	173	0.58%
2021/09/17	0	0.00	6	25.77	25.00	-6	172	-3.48%
2021/09/08	1	23.15	0	0.00	23.00	1	146	0.68%
2021/09/07	2	23.30	0	0.00	23.25	2	148	1.35%
2021/08/10	2	23.70	0	0.00	23.70	2	133	1.50%
2021/08/06	4	23.85	0	0.00	23.80	4	139	2.87%
2021/07/30	2	23.40	0	0.00	23.25	2	132	1.51%
2021/07/28	0	0.00	6	23.53	23.55	-6	132	-4.54%
2021/07/27	0	0.00	2	23.70	23.80	-2	133	-1.50%
2021/07/08	0	0.00	0.3	22.65	22.55	-0.3	130	-0.21%
2021/06/07	2	20.80	0	0.00	20.80	2	115	1.73%
2021/05/31	1	20.95	0	0.00	20.90	1	114	0.87%
2021/05/27	1	20.90	0	0.00	21.00	1	113	0.88%
2021/05/14	3	20.58	0	0.00	20.65	3	102	2.92%
2021/05/12	2	21.55	0	0.00	21.30	2	97	2.04%
2021/05/11	2	21.65	0	0.00	21.90	2	97	2.06%
2021/05/10	1	21.75	0	0.00	21.95	1	95	1.05%
2021/05/05	3	21.48	0	0.00	21.75	3	92	3.26%
2021/05/04	4	21.60	0	0.00	21.75	4	91	4.36%
2021/05/03	2	22.15	0	0.00	22.15	2	89	2.24%
2021/04/28	4	21.83	0	0.00	21.95	4	84	4.71%
2021/04/23	2	21.58	0	0.00	21.65	2	84	2.38%
2021/04/22	2	21.53	0	0.00	21.65	2	84	2.35%
2021/04/21	1	21.45	0	0.00	21.60	1	81	1.23%
2021/04/19	2	21.40	0	0.00	21.65	2	83	2.38%
2021/03/31	0	0.00	0.1	21.45	21.50	-0.1	82	-0.10%
2021/01/12	0	0.00	6	21.00	20.95	-6	87	-6.84%
2020/12/28	2	21.20	0	0.00	21.20	2	81	2.44%
2020/11/24	1	21.35	0	0.00	21.35	1	80	1.24%
2020/11/23	2	21.40	0	0.00	21.40	2	80	2.50%
2020/11/17	0	0.00	5	21.50	21.45	-5	78	-6.33%
2020/10/14	0	0.00	5	21.65	21.60	-5	92	-5.43%
2020/09/04	0	0.00	4	21.05	21.20	-4	121	-3.28%
2020/07/31	10	21.30	0	0.00	21.40	10	120	8.33%
2020/03/27	3	17.27	0	0.00	17.00	3	93	3.20%
2020/01/30	0	0.00	3	21.40	21.20	-3	91	-3.28%
2019/12/05	0	0.00	1	21.35	21.60	-1	73	-1.35%
2019/10/17	3	20.20	0	0.00	20.20	3	62	4.79%
2019/07/09	0	0.00	1	22.80	22.85	-1	147	-0.69%
2019/06/24	0	0.00	0.1	22.30	22.30	-0.1	166	-0.03%
2019/05/16	1	23.15	0	0.00	23.00	1	170	0.59%
2019/05/10	0	0.00	3	22.75	22.70	-3	161	-1.86%
2019/04/10	1	23.60	0	0.00	23.55	1	104	0.96%
2019/03/29	0	0.00	1	23.75	23.75	-1	99	-1.00%
2019/03/20	0	0.00	2.1	23.00	23.10	-2.1	88	-2.32%
2018/12/24	0	0.00	0.2	21.60	21.50	-0.2	68	-0.24%
2018/11/14	0	0.00	10	20.95	20.90	-10	102	-9.75%
2018/10/11	0	0.00	7	21.25	21.05	-7	188	-3.71%
2018/09/27	4	22.00	0	0.00	22.10	4	214	1.86%
2018/09/07	1	21.90	0	0.00	21.85	1	302	0.33%
2018/08/27	1	20.70	0	0.00	20.70	1	392	0.25%
2018/08/22	2	21.30	0	0.00	21.25	2	415	0.48%
2018/08/15	0	0.00	1	24.75	24.50	-1	455	-0.22%
2018/08/06	2	25.50	0	0.00	25.90	2	605	0.33%
2018/07/27	6	24.70	0	0.00	24.90	6	618	0.97%
2018/07/04	0	0.00	3	24.90	25.10	-3	608	-0.49%
2018/06/27	3	26.65	1	26.60	26.50	2	585	0.34%
2018/06/26	0	0.00	3	25.75	26.60	-3	575	-0.52%
2018/06/21	5	25.25	0	0.00	25.30	5	541	0.92%
2018/06/14	1	25.45	0	0.00	25.45	1	525	0.19%
2018/06/11	4	25.35	0	0.00	25.50	4	503	0.80%
2018/06/04	3	24.80	0	0.00	25.30	3	447	0.67%
2018/05/28	0	0.00	4	23.75	23.75	-4	378	-1.06%
2018/05/24	5	24.55	0	0.00	24.45	5	351	1.42%
2018/05/17	1	22.10	0	0.00	23.50	1	211	0.47%
2018/05/16	4	21.50	0	0.00	21.45	4	171	2.33%
2018/05/14	0	0.00	5	20.90	20.90	-5	137	-3.65%
2018/05/11	0	0.00	1	20.40	20.50	-1	130	-0.77%
2018/04/26	0	0.00	10	19.20	19.10	-10	95	-10.47%
2018/04/24	10	18.83	0	0.00	19.15	10	98	10.14%
2018/04/11	0	0.00	1	18.65	18.55	-1	85	-1.17%
2018/04/03	1	18.10	0	0.00	18.00	1	86	1.16%
2018/04/02	0	0.00	3	18.00	17.90	-3	85	-3.52%
2018/01/19	1	17.05	0	0.00	17.00	1	84	1.18%
2018/01/15	0	0.00	1	17.90	17.85	-1	71	-1.40%