陽明 (2609)-凱基-台南券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
75.7
漲跌
▲1.4
漲幅
+1.88%
成交量
37,947張
產業
上市航運類股
3528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	33	75.42	66.5	75.54	75.70	-33.5	55,054	-0.06%
2024/12/02	20	74.75	50.2	74.86	74.30	-30.2	54,654	-0.06%
2024/11/29	69.2	73.22	55.1	73.64	73.20	14	54,427	0.03%
2024/11/28	24	72.43	65.4	72.37	72.50	-41.4	53,943	-0.08%
2024/11/27	114.9	72.84	79.2	72.34	71.70	35.7	53,425	0.07%	大買/
2024/11/26	61.3	76.39	231	76.16	76.20	-169.7	51,952	-0.33%	大賣/鉅額交易
2024/11/25	95.2	76.72	391.4	77.81	76.50	-296.2	51,868	-0.57%	大賣/鉅額交易
2024/11/22	124.6	77.76	158	77.54	77.50	-33.5	50,914	-0.07%	大買/大賣/
2024/11/21	145.7	78.84	104.2	79.00	79.30	41.4	49,840	0.08%	大買/大賣/
2024/11/20	157.6	77.15	993.6	77.43	77.10	-836	47,911	-1.74%	大買/大賣/鉅額交易
2024/11/19	80.2	73.83	490.4	74.10	74.70	-410.2	45,259	-0.91%	大賣/鉅額交易
2024/11/18	58.2	72.47	67.1	72.66	72.10	-8.9	44,245	-0.02%
2024/11/15	48.1	72.56	311.1	72.62	72.20	-262.9	43,790	-0.60%	大賣/鉅額交易
2024/11/14	192.5	71.28	81.3	71.29	70.80	111.2	43,333	0.26%	大買/鉅額交易
2024/11/13	110.1	72.09	28	71.76	71.30	82.1	43,608	0.19%	大買/
2024/11/12	859.8	72.35	215.4	72.73	72.10	644.5	43,460	1.48%	大買/大賣/鉅額交易
2024/11/11	76	71.20	29.1	71.29	71.80	46.9	42,627	0.11%
2024/11/08	46	71.34	172.7	71.90	71.50	-126.7	42,920	-0.30%	大賣/鉅額交易
2024/11/07	73.5	69.25	48	69.73	69.70	25.5	42,580	0.06%
2024/11/06	54.4	70.42	52.1	70.23	70.80	2.3	42,602	0.01%
2024/11/05	116	69.54	98.3	70.33	70.70	17.7	42,786	0.04%	大買/
2024/11/04	575.4	69.91	21	68.78	68.10	554.4	42,648	1.30%	大買/鉅額交易
2024/11/01	35	68.91	136.3	68.94	70.00	-101.3	42,594	-0.24%	大賣/鉅額交易
2024/10/30	20	66.87	33	66.94	66.40	-13	42,286	-0.03%
2024/10/29	21.1	66.73	26	66.26	66.20	-4.9	42,605	-0.01%
2024/10/28	23.2	68.55	25	68.17	68.10	-1.9	42,856	0.00%
2024/10/25	12	67.68	39.2	67.79	67.80	-27.2	43,058	-0.06%
2024/10/24	25	67.54	15.2	67.56	67.30	9.9	43,163	0.02%
2024/10/23	13	68.40	228	68.41	68.50	-215	43,207	-0.50%	大賣/鉅額交易
2024/10/22	82	68.39	52	68.28	67.80	30	43,583	0.07%
2024/10/21	42	67.12	87.2	67.75	68.40	-45.2	43,713	-0.10%
2024/10/18	49.2	65.77	42.1	65.98	65.90	7.1	43,601	0.02%
2024/10/17	42.1	65.24	72.2	65.40	65.50	-30.1	43,452	-0.07%
2024/10/16	15	63.70	35	63.81	63.70	-20	43,457	-0.05%
2024/10/15	4.1	63.60	5	63.42	63.10	-0.9	43,630	0.00%
2024/10/14	13	63.27	154	63.18	63.30	-141	44,213	-0.32%	大賣/鉅額交易
2024/10/11	36.2	63.10	13	63.14	62.80	23.2	44,576	0.05%
2024/10/09	44.2	62.38	210	62.21	62.50	-165.8	44,650	-0.37%	大賣/鉅額交易
2024/10/08	18.1	64.05	23	63.80	63.50	-4.9	44,723	-0.01%
2024/10/07	63.2	63.65	27.3	63.88	64.10	35.9	45,386	0.08%
2024/10/04	336.6	64.51	56	64.30	64.10	280.6	46,296	0.61%	大買/鉅額交易
2024/10/01	44.1	70.43	75	70.67	70.50	-30.9	45,420	-0.07%
2024/09/30	95.8	69.89	70.7	69.85	69.00	25.1	45,132	0.06%
2024/09/27	125	72.42	152.4	72.27	72.90	-27.4	44,635	-0.06%	大買/大賣/
2024/09/26	247.9	72.52	255.3	73.09	70.90	-7.4	43,684	-0.02%	大買/大賣/
2024/09/25	234.3	68.65	178.6	69.37	70.40	55.7	41,313	0.13%	大買/大賣/
2024/09/24	253.3	67.26	220.1	66.96	67.60	33.2	39,564	0.08%	大買/大賣/
2024/09/23	43	64.00	40.1	64.29	64.50	2.9	37,671	0.01%
2024/09/20	127.3	63.94	22	63.47	63.60	105.3	38,079	0.28%	大買/鉅額交易
2024/09/19	8	63.04	16	63.14	63.40	-8	38,812	-0.02%
2024/09/18	13	62.58	36	62.77	62.60	-23	39,497	-0.06%
2024/09/16	16.2	61.69	18	61.68	61.70	-1.9	41,761	0.00%
2024/09/13	17	62.21	16	62.34	62.40	1	42,555	0.00%
2024/09/12	30	62.08	32	62.17	62.00	-2	43,986	0.00%
2024/09/11	52	60.67	30	61.39	61.30	22	44,485	0.05%
2024/09/10	31.3	60.33	26	60.84	59.80	5.3	45,909	0.01%
2024/09/09	62.2	60.61	10	60.60	60.60	52.2	48,201	0.11%
2024/09/06	17.2	61.74	23	62.01	62.10	-5.8	50,370	-0.01%
2024/09/05	29	61.36	16.6	61.68	61.50	12.4	54,137	0.02%
2024/09/04	30.9	59.79	28	59.58	60.70	2.9	59,230	0.00%
2024/09/03	47	62.30	41	62.47	61.80	6	62,553	0.01%
2024/09/02	55.9	63.16	3	64.03	62.30	52.9	67,649	0.08%
2024/08/30	110	63.80	32	63.95	64.50	78	71,442	0.11%	大買/
2024/08/29	6	62.77	45	62.84	62.90	-39	72,503	-0.05%
2024/08/28	116	62.71	5	62.60	62.60	111	75,295	0.15%	大買/鉅額交易
2024/08/27	68.1	63.16	14	62.95	62.70	54.1	80,365	0.07%
2024/08/26	138	64.92	63	64.83	64.20	75	80,319	0.09%	大買/
2024/08/23	43	63.83	27	63.82	63.60	16	80,354	0.02%
2024/08/22	15	63.71	29	63.83	63.70	-14	80,874	-0.02%
2024/08/21	46	63.77	103	63.85	63.70	-57	81,654	-0.07%	大賣/
2024/08/20	87.1	64.47	57.3	64.05	63.70	29.8	81,682	0.04%
2024/08/19	142	64.26	29.4	63.89	63.70	112.6	81,476	0.14%	大買/鉅額交易
2024/08/16	39.1	63.99	40	64.29	63.80	-0.9	81,622	0.00%
2024/08/15	33.3	63.12	318	63.05	63.80	-284.7	81,353	-0.35%	大賣/鉅額交易
2024/08/14	56.2	62.15	26	62.01	61.60	30.2	80,912	0.04%
2024/08/13	102.1	62.18	36.1	61.99	61.80	66	81,032	0.08%	大買/
2024/08/12	75	61.19	99	62.54	63.50	-24	85,062	-0.03%
2024/08/09	159.1	61.71	59	61.74	60.80	100.1	87,798	0.11%	大買/
2024/08/08	32	61.86	18	61.34	61.20	14	94,830	0.01%
2024/08/07	46	62.38	48	62.86	63.60	-2	98,810	0.00%
2024/08/06	261	61.96	85.5	62.75	61.10	175.5	104,523	0.17%	大買/鉅額交易
2024/08/05	57.6	61.00	373.9	60.17	60.00	-316.3	106,461	-0.30%	大賣/鉅額交易
2024/08/02	66.1	64.71	42	64.94	64.10	24.1	106,869	0.02%
2024/08/01	438.1	64.63	47	64.72	64.60	391.1	107,135	0.37%	大買/鉅額交易
2024/07/31	38.5	62.59	48.4	63.04	63.40	-9.8	107,083	-0.01%
2024/07/30	39.1	60.90	84	61.00	62.30	-44.9	107,424	-0.04%
2024/07/29	29.1	60.05	23.1	60.44	60.00	6	108,143	0.01%
2024/07/26	25.4	59.50	15	59.80	60.30	10.4	109,053	0.01%
2024/07/23	35.7	60.34	56.1	61.00	60.80	-20.4	111,862	-0.02%
2024/07/22	31.2	58.37	32	58.76	58.60	-0.8	114,730	0.00%
2024/07/19	36.7	60.42	10	60.41	60.20	26.7	114,172	0.02%
2024/07/18	71.1	61.98	11	62.04	61.80	60.1	114,049	0.05%
2024/07/17	46.5	62.29	44	61.90	61.90	2.5	113,909	0.00%
2024/07/16	53.3	63.35	29	63.39	62.40	24.3	114,301	0.02%
2024/07/15	35.2	63.48	27	63.41	63.10	8.2	114,770	0.01%
2024/07/12	25.3	64.01	36	64.14	64.00	-10.7	114,184	-0.01%
2024/07/11	28.1	65.67	12	65.59	65.10	16.1	113,780	0.01%
2024/07/10	32.1	65.63	33.1	65.67	65.10	-1	113,798	0.00%
2024/07/09	85.8	65.69	42	65.30	65.20	43.8	113,470	0.04%
2024/07/08	48.9	67.74	92	67.46	67.50	-43.1	112,626	-0.04%
2024/07/05	76.9	72.73	278	73.07	72.30	-201.1	111,216	-0.18%	大賣/鉅額交易
2024/07/04	55.5	74.52	92.1	74.35	73.80	-36.6	110,779	-0.03%
2024/07/03	156	76.17	65.4	75.84	74.80	90.6	110,428	0.08%	大買/
2024/07/02	25.2	73.83	39.7	74.07	74.10	-14.6	109,694	-0.01%
2024/07/01	75.4	74.42	71.2	74.95	73.70	4.2	109,279	0.00%
2024/06/28	29.1	74.86	30.1	74.85	74.60	-1	108,377	0.00%
2024/06/27	28	75.48	39.1	75.71	75.20	-11	107,922	-0.01%
2024/06/26	52.1	75.40	28	75.02	75.00	24.1	107,423	0.02%
2024/06/25	54	75.72	356.2	75.71	76.50	-302.2	106,758	-0.28%	大賣/鉅額交易
2024/06/24	82.3	74.46	24.1	74.41	74.20	58.2	105,780	0.06%
2024/06/21	358.2	77.09	318.1	79.24	75.90	40.2	105,449	0.04%	大買/大賣/
2024/06/20	32.5	76.54	48.3	76.46	76.70	-15.8	103,009	-0.02%
2024/06/19	101.5	75.59	87.2	75.99	75.00	14.3	102,277	0.01%	大買/
2024/06/18	49	73.99	54	74.02	74.10	-5	100,961	0.00%
2024/06/17	84.2	74.31	44	74.25	73.70	40.2	100,571	0.04%
2024/06/14	74.4	74.78	100.2	74.42	75.40	-25.8	99,141	-0.03%
2024/06/13	77.2	73.08	73	73.04	72.40	4.2	97,069	0.00%
2024/06/12	106.9	71.28	153	71.21	70.90	-46.1	95,585	-0.05%	大買/大賣/
2024/06/11	321.7	79.70	201.3	77.72	74.70	120.4	92,009	0.13%	大買/大賣/鉅額交易
2024/06/07	203.1	83.27	305	83.74	82.90	-101.9	87,019	-0.12%	大買/大賣/鉅額交易
2024/06/06	512	82.73	335.8	83.15	83.70	176.2	83,616	0.21%	大買/大賣/鉅額交易
2024/06/05	206.3	80.37	845.1	81.18	80.40	-638.8	78,688	-0.81%	大買/大賣/鉅額交易
2024/06/04	51.3	74.52	48	75.54	75.70	3.2	75,295	0.00%
2024/06/03	89.4	73.06	639.8	74.72	75.90	-550.4	74,088	-0.74%	大賣/鉅額交易
2024/05/31	850.6	76.09	165.3	74.74	71.50	685.3	71,518	0.96%	大買/大賣/鉅額交易
2024/05/30	37.1	76.97	19	78.22	78.30	18.1	66,738	0.03%
2024/05/29	569	79.85	57.1	78.81	77.20	511.9	66,931	0.76%	大買/鉅額交易
2024/05/28	26.9	79.38	44.3	79.41	79.50	-17.4	66,688	-0.03%
2024/05/27	53.5	76.21	455	75.99	78.30	-401.5	66,564	-0.60%	大賣/鉅額交易
2024/05/24	525	72.83	13.2	72.91	73.50	511.8	66,061	0.77%	大買/鉅額交易
2024/05/23	27	71.66	15	71.91	71.30	12	65,927	0.02%
2024/05/22	7	71.00	18	72.19	72.00	-11	66,285	-0.02%
2024/05/21	10.1	70.89	209	71.20	71.40	-198.9	67,030	-0.30%	大賣/鉅額交易
2024/05/20	22	71.10	37.1	71.62	72.50	-15.1	67,811	-0.02%
2024/05/17	19.7	71.94	245.1	71.03	71.00	-225.4	67,821	-0.33%	大賣/鉅額交易
2024/05/16	488	74.39	431.6	73.50	74.10	56.4	67,308	0.08%	大買/大賣/
2024/05/15	187.1	70.74	157.2	70.98	71.40	29.9	62,532	0.05%	大買/大賣/
2024/05/14	553.9	70.87	798.3	71.10	71.30	-244.4	59,266	-0.41%	大買/大賣/鉅額交易
2024/05/13	89.7	65.94	649.6	66.45	66.60	-559.8	51,583	-1.09%	大賣/鉅額交易
2024/05/10	92.5	58.53	1,024.3	59.85	60.60	-931.8	47,517	-1.96%	大賣/鉅額交易
2024/05/09	96	54.87	290.3	55.19	55.10	-194.3	41,522	-0.47%	大賣/鉅額交易
2024/05/08	130	53.12	104.2	53.22	52.20	25.9	38,724	0.07%	大買/大賣/
2024/05/07	28	51.56	92.8	52.20	52.50	-64.8	37,648	-0.17%
2024/05/06	84	50.27	83	50.80	50.60	1	36,577	0.00%
2024/05/03	60.5	50.64	51	50.65	50.40	9.5	36,422	0.03%
2024/05/02	67.1	51.78	44	51.35	51.30	23.1	35,869	0.06%
2024/04/30	90.2	52.32	74	52.18	52.20	16.2	34,907	0.05%
2024/04/29	118.3	53.65	175.3	53.94	52.90	-57	34,260	-0.17%	大買/大賣/
2024/04/26	68.2	49.40	1,174.3	50.38	51.80	-1,106.1	31,859	-3.47%	大賣/鉅額交易
2024/04/25	12	46.70	8	46.89	47.10	4	28,881	0.01%
2024/04/24	10	46.31	28.7	46.60	46.70	-18.7	29,490	-0.06%
2024/04/23	54	45.70	26	45.78	45.85	28	30,084	0.09%
2024/04/22	559	46.04	77.6	46.27	45.60	481.4	31,047	1.55%	大買/鉅額交易
2024/04/19	126	45.17	360.1	45.11	45.15	-234.1	31,099	-0.75%	大買/大賣/鉅額交易
2024/04/18	11.2	43.89	17	43.96	43.80	-5.8	31,794	-0.02%
2024/04/17	8	44.03	27	43.96	43.95	-19	32,544	-0.06%
2024/04/16	63	44.15	59	43.75	43.80	4	35,643	0.01%
2024/04/15	54	45.07	40.1	45.23	45.20	13.9	38,172	0.04%
2024/04/12	21	45.16	10	45.20	45.20	11	39,648	0.03%
2024/04/11	6	44.95	13.2	45.07	45.00	-7.2	42,860	-0.02%
2024/04/10	19.1	44.92	53	44.49	44.40	-33.9	47,471	-0.07%
2024/04/09	554	45.19	20	45.18	44.95	534	49,252	1.08%	大買/鉅額交易
2024/04/08	4.1	44.02	5.2	43.96	45.10	-1.1	51,653	0.00%
2024/04/03	9	44.03	10	43.81	43.80	-1	51,965	0.00%
2024/04/02	29	44.35	44	44.34	44.45	-15	52,810	-0.03%
2024/04/01	6	44.42	9	44.32	44.30	-3	54,419	-0.01%
2024/03/29	4.6	44.47	4	44.45	44.40	0.6	57,040	0.00%
2024/03/28	8.2	44.41	17	44.30	44.10	-8.8	61,145	-0.01%
2024/03/27	18	44.26	11	44.19	44.15	7	66,969	0.01%
2024/03/26	39.3	44.66	14	44.23	44.15	25.3	72,282	0.04%
2024/03/25	15	45.55	9	45.72	45.60	6	74,413	0.01%
2024/03/22	15.2	45.33	13	45.18	45.15	2.2	78,776	0.00%
2024/03/21	9	45.96	5	46.18	45.45	4	82,392	0.00%
2024/03/20	20	45.26	310	45.10	44.95	-290	82,759	-0.35%	大賣/鉅額交易
2024/03/19	18	45.46	29	45.38	45.30	-11	82,606	-0.01%
2024/03/18	50.1	45.17	37.5	45.16	45.15	12.6	82,626	0.02%
2024/03/15	42.4	46.22	58	46.42	46.50	-15.6	82,622	-0.02%
2024/03/14	22.3	48.08	34	47.97	47.75	-11.7	81,884	-0.01%
2024/03/13	39.1	48.89	37	49.03	48.70	2.1	81,628	0.00%
2024/03/12	11	48.83	43	48.77	48.95	-32	81,399	-0.04%
2024/03/11	19	48.44	20	48.58	48.60	-1	81,293	0.00%
2024/03/08	159	48.59	39	47.85	47.55	120	81,533	0.15%	大買/鉅額交易
2024/03/07	70.2	48.19	23	48.14	48.00	47.2	81,653	0.06%
2024/03/06	35.1	48.17	10	48.10	48.00	25.1	81,835	0.03%
2024/03/05	240.1	49.43	39	48.93	48.60	201.1	81,797	0.25%	大買/鉅額交易
2024/03/04	111.1	48.26	68	48.68	48.90	43.1	81,501	0.05%	大買/
2024/03/01	27.1	49.13	17	49.13	49.15	10.1	81,079	0.01%
2024/02/29	19	49.67	31	49.74	49.85	-12	80,766	-0.01%
2024/02/27	37.1	48.78	14	49.00	48.55	23.1	80,194	0.03%
2024/02/26	224.1	49.20	221	48.66	48.70	3.1	79,816	0.00%	大買/大賣/
2024/02/23	39	49.61	37.5	49.17	49.10	1.5	79,548	0.00%
2024/02/22	45	49.34	91.1	49.75	49.95	-46.1	79,046	-0.06%
2024/02/21	168	48.79	42	48.88	48.35	126	77,991	0.16%	大買/鉅額交易
2024/02/20	36	47.42	40	48.08	48.15	-4	76,991	-0.01%
2024/02/19	19	46.78	9	46.91	46.90	10	76,623	0.01%
2024/02/16	6	47.23	25	47.33	46.90	-19	76,622	-0.02%
2024/02/15	19.3	45.95	44	46.43	46.65	-24.7	76,927	-0.03%
2024/02/05	20.1	47.48	18	47.33	47.30	2.1	76,416	0.00%
2024/02/02	33.1	48.02	13	47.79	47.75	20.1	76,221	0.03%
2024/02/01	21	48.82	24	49.09	49.15	-3	75,807	0.00%
2024/01/31	14.3	48.22	12	48.00	47.85	2.3	75,447	0.00%
2024/01/30	20.2	48.62	14	48.62	48.50	6.2	75,144	0.01%
2024/01/29	26	48.86	15	48.85	48.80	11	75,025	0.01%
2024/01/26	34.2	49.25	30	48.85	48.90	4.2	74,848	0.01%
2024/01/25	14	49.49	9	49.44	49.25	5	74,575	0.01%
2024/01/24	12	50.18	8	50.05	49.80	4	74,259	0.01%
2024/01/23	32.1	50.00	8	49.68	49.45	24.1	73,968	0.03%
2024/01/22	33.1	49.26	32	49.50	49.80	1.1	73,435	0.00%
2024/01/19	35.1	50.70	16	50.78	50.90	19.1	72,698	0.03%
2024/01/18	39	50.57	31.2	50.80	51.30	7.8	72,119	0.01%
2024/01/17	58.7	50.46	17	50.00	49.75	41.7	71,254	0.06%
2024/01/16	106.5	51.89	90.1	51.23	51.10	16.4	70,167	0.02%	大買/
2024/01/15	37	52.46	59.3	52.69	52.20	-22.3	69,052	-0.03%
2024/01/12	46	50.83	110.2	51.30	51.80	-64.2	68,101	-0.09%	大賣/
2024/01/11	114	49.27	109	49.37	49.30	5	66,573	0.01%	大買/大賣/
2024/01/10	214.3	49.01	141	49.11	48.80	73.3	65,947	0.11%	大買/大賣/
2024/01/09	357.3	52.30	238	51.44	51.70	119.3	62,747	0.19%	大買/大賣/鉅額交易
2024/01/08	190.1	57.09	185.7	57.28	56.50	4.4	59,929	0.01%	大買/大賣/
2024/01/05	136.1	57.93	132.3	57.86	58.00	3.9	58,241	0.01%	大買/大賣/
2024/01/04	470	57.07	431.6	57.15	57.30	38.4	54,924	0.07%	大買/大賣/
2024/01/03	136.6	54.24	90.1	54.34	54.00	46.6	50,539	0.09%	大買/
2024/01/02	317.7	53.59	115.2	53.81	53.00	202.5	48,572	0.42%	大買/大賣/鉅額交易
2023/12/29	38.1	51.63	14	51.40	51.30	24.1	46,003	0.05%
2023/12/28	94.2	52.06	53.1	52.03	51.90	41.1	45,551	0.09%
2023/12/27	381	53.57	116.4	53.33	52.60	264.6	44,588	0.59%	大買/大賣/鉅額交易
2023/12/26	89	52.44	119.5	52.45	52.00	-30.5	43,061	-0.07%	大賣/
2023/12/25	474.1	52.87	345.7	52.20	51.80	128.5	40,417	0.32%	大買/大賣/鉅額交易
2023/12/22	175.5	56.87	191.1	57.09	57.50	-15.5	36,363	-0.04%	大買/大賣/
2023/12/21	1,241.7	54.87	2,044.8	52.39	55.40	-803.1	30,431	-2.64%	大買/大賣/鉅額交易
2023/12/20	246.2	49.60	188.3	49.75	50.40	57.9	25,050	0.23%	大買/大賣/
2023/12/19	438.7	48.95	228.7	49.59	49.30	210	22,532	0.93%	大買/大賣/鉅額交易
2023/12/18	94.3	46.77	187	47.22	47.85	-92.7	18,279	-0.51%	大賣/
2023/12/15	58	43.95	80	44.03	44.25	-22	14,910	-0.15%
2023/12/14	29	43.11	216	43.22	42.75	-187	14,410	-1.30%	大賣/鉅額交易
2023/12/13	42.2	43.97	39	43.43	43.20	3.2	14,666	0.02%
2023/12/12	334	44.52	37.3	44.26	44.00	296.7	16,436	1.81%	大買/鉅額交易
2023/12/11	350.1	44.13	28	44.04	44.00	322.1	16,360	1.97%	大買/鉅額交易
2023/12/08	31	43.82	11	43.98	44.00	20	16,264	0.12%
2023/12/07	79.3	44.22	38	43.87	43.70	41.3	16,227	0.25%
2023/12/06	19	44.46	22	44.71	44.65	-3	16,207	-0.02%
2023/12/05	31	44.69	21	44.94	44.85	10	16,069	0.06%
2023/12/04	108.1	44.57	82.4	44.83	45.15	25.7	15,536	0.17%	大買/
2023/12/01	31	42.93	54.1	43.10	43.30	-23.1	14,717	-0.16%
2023/11/30	18	42.44	1	42.15	42.00	17	14,382	0.12%
2023/11/29	3	42.37	29	42.38	42.55	-26	14,303	-0.18%
2023/11/28	16	42.38	31.3	42.59	42.65	-15.3	14,280	-0.11%
2023/11/27	35	41.89	15	41.92	42.00	20	14,187	0.14%
2023/11/24	39	41.56	14.2	41.66	41.75	24.8	14,230	0.17%
2023/11/22	29.4	41.75	28.1	41.59	41.55	1.3	14,285	0.01%
2023/11/21	17	41.92	9	41.91	41.90	8	14,315	0.06%
2023/11/20	4	41.76	22	41.91	42.00	-18	14,564	-0.12%
2023/11/17	16	41.99	18	41.81	41.80	-2	14,695	-0.01%
2023/11/16	13	42.10	14	42.16	42.15	-1	14,689	-0.01%
2023/11/15	16	41.70	33	41.61	42.10	-17	14,752	-0.12%
2023/11/14	69.2	42.19	48	41.97	41.50	21.2	15,292	0.14%
2023/11/13	105.1	41.54	6	41.78	41.45	99.1	15,000	0.66%	大買/
2023/11/10	12.1	41.58	12	41.49	41.30	0.1	15,307	0.00%
2023/11/09	13	41.94	15	41.93	41.85	-2	15,399	-0.01%
2023/11/08	11	42.20	14	41.90	41.90	-3	15,698	-0.02%
2023/11/07	9	42.11	19	42.27	42.25	-10	15,767	-0.06%
2023/11/06	33	42.23	12	42.38	42.30	21	15,975	0.13%
2023/11/03	3	43.03	16	43.13	43.25	-13	15,983	-0.08%
2023/11/02	13	42.37	20.1	42.58	42.65	-7.1	16,076	-0.04%
2023/11/01	15	42.15	4	42.10	42.10	11	16,408	0.07%
2023/10/31	6	43.18	5	42.10	42.10	1	16,745	0.01%
2023/10/30	15.1	43.04	12	43.21	43.25	3.1	16,865	0.02%
2023/10/27	6	42.53	11.2	42.99	43.00	-5.2	16,907	-0.03%
2023/10/26	36	42.34	38	42.40	42.45	-2	17,389	-0.01%
2023/10/25	8	42.31	9	42.36	42.30	-1	17,925	-0.01%
2023/10/24	8	42.06	13	42.17	42.20	-5	18,272	-0.03%
2023/10/23	13	42.19	11	41.96	41.95	2	18,667	0.01%
2023/10/20	6	42.16	18	42.09	42.35	-12	18,868	-0.06%
2023/10/19	10.2	42.64	15	42.74	42.70	-4.8	19,136	-0.03%
2023/10/18	18	42.46	20	42.22	42.30	-2	19,637	-0.01%
2023/10/17	10	42.45	8	42.25	42.25	2	20,006	0.01%
2023/10/16	16	41.90	14	42.20	42.40	2	20,676	0.01%
2023/10/13	7	42.66	19	42.59	42.55	-12	21,410	-0.06%
2023/10/12	14	42.71	27.1	42.93	43.10	-13.1	21,726	-0.06%
2023/10/11	33.4	43.45	32.2	43.18	42.55	1.2	22,300	0.01%
2023/10/06	10.1	45.03	8	45.13	45.00	2.1	23,265	0.01%
2023/10/05	24	45.09	34	45.17	44.90	-10	24,382	-0.04%
2023/10/04	23	44.07	20	44.26	44.55	3	24,984	0.01%
2023/10/03	7	44.21	43	44.46	44.10	-36	25,836	-0.14%
2023/10/02	23.3	44.80	11	44.49	44.45	12.3	26,366	0.05%
2023/09/28	26	45.96	14	45.92	45.45	12	27,236	0.04%
2023/09/27	12	46.58	16.5	45.91	45.90	-4.5	30,489	-0.01%
2023/09/26	5	45.67	9	45.99	45.95	-4	33,006	-0.01%
2023/09/25	18	45.78	5	45.95	45.95	13	37,459	0.03%
2023/09/22	11	45.76	18	45.78	45.80	-7	39,241	-0.02%
2023/09/21	18	45.61	21	45.73	45.60	-3	39,654	-0.01%
2023/09/20	29	46.48	42	46.49	46.30	-13	39,877	-0.03%
2023/09/19	18	45.55	14.3	45.79	45.85	3.7	39,695	0.01%
2023/09/18	74	45.77	58	45.56	45.50	16	39,773	0.04%
2023/09/15	96.1	46.13	126	46.33	46.45	-29.9	39,977	-0.07%	大賣/
2023/09/14	20	44.21	34	44.14	44.60	-14	38,125	-0.04%
2023/09/13	9	43.16	13	43.23	43.30	-4	38,034	-0.01%
2023/09/12	6	42.70	19.5	42.97	43.10	-13.5	38,359	-0.04%
2023/09/11	5.3	42.93	9	42.57	42.50	-3.7	38,623	-0.01%
2023/09/08	16	42.78	11	42.74	42.65	5	38,922	0.01%
2023/09/07	5	42.57	6	42.58	42.50	-1	39,057	0.00%
2023/09/06	16.3	42.99	9.2	42.63	42.60	7.1	39,193	0.02%
2023/09/05	17	43.08	21	43.23	43.30	-4	39,357	-0.01%
2023/09/04	33	42.67	34	42.90	42.90	-1	39,782	0.00%
2023/09/01	5	42.27	4	42.10	42.10	1	39,716	0.00%
2023/08/30	18	42.42	10	42.29	42.25	8	39,936	0.02%
2023/08/29	8	42.26	11.7	42.40	42.50	-3.7	40,016	-0.01%
2023/08/28	1.3	41.64	7	41.81	42.00	-5.8	40,157	-0.01%
2023/08/25	32.3	42.19	33	42.14	42.05	-0.7	40,320	0.00%
2023/08/24	73.5	42.24	37	42.27	41.95	36.5	40,373	0.09%
2023/08/23	15.1	43.45	12	42.95	42.95	3.1	40,250	0.01%
2023/08/22	11	43.18	15	43.28	43.30	-4	40,211	-0.01%
2023/08/21	13	43.87	11	43.11	43.10	2	40,225	0.00%
2023/08/18	46	44.04	44.2	44.57	43.90	1.8	40,110	0.00%
2023/08/17	28.8	41.79	30	41.67	42.55	-1.3	39,468	0.00%
2023/08/16	155.2	42.21	17	42.36	42.05	138.2	39,345	0.35%	大買/鉅額交易
2023/08/15	60.4	43.61	20	43.67	43.60	40.4	39,023	0.10%
2023/08/14	62	44.05	11	44.03	44.05	51	38,934	0.13%
2023/08/11	33	45.25	16.1	45.30	45.30	17	38,727	0.04%
2023/08/10	25.3	45.50	12	45.49	45.50	13.3	38,714	0.03%
2023/08/09	17	46.31	8	46.00	46.00	9	38,759	0.02%
2023/08/08	42	46.51	20	46.54	46.40	22	38,698	0.06%
2023/08/07	32	45.93	25	46.09	46.40	7	38,780	0.02%
2023/08/04	37	46.93	28	47.13	47.15	9	38,682	0.02%
2023/08/02	13.1	46.54	55	46.40	46.45	-41.9	38,518	-0.11%
2023/08/01	16	46.77	4	46.80	46.80	12	38,578	0.03%
2023/07/31	63.2	47.12	15	46.71	46.50	48.2	38,652	0.12%
2023/07/28	42	47.72	51	47.89	47.75	-9	38,349	-0.02%
2023/07/27	73.1	47.11	19.3	46.95	46.90	53.9	38,170	0.14%
2023/07/26	24.1	46.47	37	46.69	46.90	-13	38,213	-0.03%
2023/07/25	23.2	45.72	21	45.78	45.60	2.2	38,023	0.01%
2023/07/24	23.6	46.05	72	46.04	45.75	-48.4	38,172	-0.13%
2023/07/21	56.5	47.87	20	47.62	47.35	36.5	38,225	0.10%
2023/07/20	26	47.54	75.3	47.99	48.40	-49.3	37,923	-0.13%
2023/07/19	11.4	46.91	38	47.11	46.80	-26.6	37,424	-0.07%
2023/07/18	83	46.43	63.1	46.36	46.30	19.9	37,107	0.05%
2023/07/17	47	45.19	15.3	45.25	45.05	31.8	36,551	0.09%
2023/07/14	26.3	45.03	25.2	45.10	44.60	1.1	36,353	0.00%
2023/07/13	82.1	44.76	96.2	44.73	44.00	-14.1	36,109	-0.04%
2023/07/12	152.4	46.99	59.1	46.94	46.25	93.3	35,144	0.27%	大買/
2023/07/11	51.3	49.00	69.1	48.77	48.40	-17.8	34,359	-0.05%
2023/07/10	104.4	49.38	63.8	49.12	48.85	40.6	33,858	0.12%	大買/
2023/07/07	42.1	50.84	24	50.68	50.60	18.1	33,170	0.05%
2023/07/06	41.4	51.20	47.6	51.28	51.00	-6.2	32,733	-0.02%
2023/07/05	185.6	51.92	180.9	52.72	51.70	4.7	32,089	0.01%	大買/大賣/
2023/07/04	80.3	54.13	127.9	54.16	54.20	-47.6	29,285	-0.16%	大賣/
2023/07/03	205	67.59	240.8	67.96	69.30	-35.8	26,890	-0.13%	大買/大賣/
2023/06/30	72	62.39	117.8	62.58	63.00	-45.8	22,631	-0.20%	大賣/
2023/06/29	37.2	60.13	60.2	60.06	60.10	-23	20,969	-0.11%
2023/06/28	22.5	60.60	55	60.51	60.70	-32.5	20,607	-0.16%
2023/06/27	19	61.50	12	61.48	61.10	7	20,361	0.03%
2023/06/26	51.1	61.30	5	61.32	61.10	46.1	20,295	0.23%
2023/06/21	45.2	61.79	13	62.31	61.50	32.2	20,189	0.16%
2023/06/20	11	63.55	10	63.39	63.20	1	19,866	0.01%
2023/06/19	33.6	64.12	1	63.70	63.50	32.6	19,802	0.16%
2023/06/16	24	64.53	26.3	64.66	64.80	-2.3	19,725	-0.01%
2023/06/15	48.2	64.22	8	64.19	64.10	40.2	19,599	0.21%
2023/06/14	38.1	64.01	29.1	64.19	64.30	9	19,652	0.05%
2023/06/13	17.1	63.00	11.5	63.12	63.20	5.6	20,100	0.03%
2023/06/12	9	62.40	9	62.74	63.00	0	21,149	0.00%
2023/06/09	18.7	62.75	6	62.28	62.90	12.7	22,330	0.06%
2023/06/08	50	62.53	28.3	62.71	62.60	21.7	23,461	0.09%
2023/06/07	8	61.75	7.5	61.67	61.70	0.5	26,858	0.00%
2023/06/06	10	61.45	13	61.59	61.70	-3	27,226	-0.01%
2023/06/05	13.1	61.03	6	60.90	60.90	7.1	27,587	0.03%
2023/06/02	6.1	61.33	11	61.41	61.50	-5	27,811	-0.02%
2023/06/01	14.2	60.72	11	60.91	61.40	3.2	28,459	0.01%
2023/05/31	16.2	61.41	4.1	60.81	60.80	12.2	29,434	0.04%
2023/05/30	8.1	61.80	5	61.46	61.30	3.1	29,898	0.01%
2023/05/29	17.4	61.88	12	62.03	62.00	5.4	30,085	0.02%
2023/05/26	27.3	61.30	24	61.15	61.30	3.3	30,598	0.01%
2023/05/25	23.3	61.38	4	61.30	61.10	19.3	31,159	0.06%
2023/05/24	14	62.05	3	62.00	61.90	11	31,696	0.03%
2023/05/23	9	61.69	18.5	61.79	61.70	-9.5	32,291	-0.03%
2023/05/22	13	61.96	19.6	62.02	62.10	-6.6	32,291	-0.02%
2023/05/19	5.3	61.26	5	61.30	61.30	0.3	32,218	0.00%
2023/05/18	5.6	61.42	3	61.37	61.30	2.6	32,251	0.01%
2023/05/17	9.1	61.42	8.7	61.44	61.20	0.4	32,327	0.00%
2023/05/16	14	61.20	4	61.18	60.90	10	32,444	0.03%
2023/05/15	31.1	60.37	27	60.37	61.20	4.1	32,668	0.01%
2023/05/12	11.8	60.38	6	60.18	60.20	5.8	32,769	0.02%
2023/05/11	229.4	60.94	208	60.20	60.10	21.4	32,791	0.07%	大買/大賣/
2023/05/10	16.1	60.74	30.8	61.18	61.60	-14.7	32,647	-0.05%
2023/05/09	14	60.59	5	60.34	60.30	9	32,509	0.03%
2023/05/08	28.2	60.67	17	60.69	60.50	11.2	32,727	0.03%
2023/05/05	22	61.01	3	61.17	61.20	19	33,125	0.06%
2023/05/04	27.1	60.96	10.6	60.82	60.80	16.5	33,362	0.05%
2023/05/03	29.9	61.11	2	60.80	60.70	27.9	33,379	0.08%
2023/05/02	20.3	61.65	26.1	61.77	61.90	-5.8	33,340	-0.02%
2023/04/28	17.3	62.93	22	63.00	63.10	-4.7	33,450	-0.01%
2023/04/27	245.2	61.68	214	61.71	61.70	31.2	33,449	0.09%	大買/大賣/
2023/04/26	19.9	62.62	19	62.50	62.40	0.9	33,449	0.00%
2023/04/25	28.8	64.29	7	63.76	63.70	21.8	33,282	0.07%
2023/04/24	6	64.85	3	64.83	64.70	3	33,348	0.01%
2023/04/21	47.2	65.57	48	65.32	64.90	-0.8	33,497	0.00%
2023/04/20	38	66.89	47	66.63	66.40	-9	33,407	-0.03%
2023/04/19	105.2	66.11	121	65.85	66.00	-15.8	33,575	-0.05%	大買/大賣/
2023/04/18	30	67.43	26	66.85	66.40	4	33,590	0.01%
2023/04/17	26.1	67.71	37.1	67.66	67.70	-11	33,504	-0.03%
2023/04/14	136	66.29	136.7	66.88	66.80	-0.6	33,500	0.00%	大買/大賣/
2023/04/13	21	66.20	32	66.24	66.30	-11	33,627	-0.03%
2023/04/12	60	66.29	66	66.19	66.40	-6	33,872	-0.02%
2023/04/11	35.3	65.88	20.6	65.86	65.60	14.7	33,885	0.04%
2023/04/10	59	66.18	51	65.89	65.70	8	34,120	0.02%
2023/04/07	61	65.05	39.4	65.61	65.60	21.6	34,136	0.06%
2023/04/06	18.3	64.45	34	64.53	64.00	-15.7	34,381	-0.05%
2023/03/31	12	64.06	9.8	64.28	64.30	2.2	34,969	0.01%
2023/03/30	122	63.67	36	63.40	63.30	86	37,128	0.23%	大買/
2023/03/29	211	63.91	208	63.60	63.50	3	38,375	0.01%	大買/大賣/
2023/03/28	68.3	64.45	64	64.52	64.00	4.3	39,630	0.01%
2023/03/27	245	63.93	243	64.35	64.20	2	41,065	0.00%	大買/大賣/
2023/03/24	219.1	64.15	219	64.10	64.20	0.1	43,592	0.00%	大買/大賣/
2023/03/23	35.1	64.36	14	64.17	64.10	21.1	43,772	0.05%
2023/03/22	16.2	65.37	18	65.41	65.30	-1.8	43,827	0.00%
2023/03/21	30.2	65.63	19.7	65.48	65.10	10.5	44,274	0.02%
2023/03/20	28.5	66.00	14.1	65.86	65.80	14.4	44,251	0.03%
2023/03/17	33.4	65.18	34	65.33	65.40	-0.6	44,367	0.00%
2023/03/16	76.9	65.40	82	65.10	64.70	-5.1	44,186	-0.01%
2023/03/15	174.5	67.73	152.1	66.95	66.50	22.4	43,768	0.05%	大買/大賣/
2023/03/14	101.7	67.76	78	67.99	67.50	23.7	43,133	0.05%	大買/
2023/03/13	126.8	69.07	70.5	69.42	69.10	56.3	42,354	0.13%	大買/
2023/03/10	245.9	68.99	273.4	68.85	68.70	-27.5	41,250	-0.07%	大買/大賣/
2023/03/09	30	66.79	19	66.92	67.00	11	38,207	0.03%
2023/03/08	35.4	66.40	91.6	66.62	66.30	-56.2	38,303	-0.15%
2023/03/07	52.9	67.33	50.6	67.43	67.40	2.3	38,327	0.01%
2023/03/06	79.6	67.38	21.2	67.41	67.50	58.5	38,351	0.15%
2023/03/03	74.8	66.64	63.2	66.37	67.10	11.6	38,223	0.03%
2023/03/02	23.8	65.19	94.2	65.55	65.60	-70.4	37,646	-0.19%
2023/03/01	30.9	63.81	20	63.70	63.80	10.8	37,249	0.03%
2023/02/24	35.3	64.56	55.2	64.54	64.60	-19.9	37,154	-0.05%
2023/02/23	69.4	64.00	92	64.16	64.30	-22.6	36,786	-0.06%
2023/02/22	46.9	63.10	44.1	62.93	62.60	2.8	36,541	0.01%
2023/02/21	21.1	61.45	61.7	62.05	62.80	-40.6	36,156	-0.11%
2023/02/20	13.1	60.30	20.5	60.40	60.50	-7.4	36,047	-0.02%
2023/02/17	2	59.85	9	59.70	59.80	-7	36,564	-0.02%
2023/02/16	10.1	60.18	9	60.30	60.30	1.1	37,101	0.00%
2023/02/15	27.1	60.46	9	60.19	60.00	18.1	38,017	0.05%
2023/02/14	13	60.16	98.5	60.53	60.70	-85.5	38,376	-0.22%
2023/02/13	23.4	59.06	326.2	58.91	59.00	-302.8	38,820	-0.78%	大賣/鉅額交易
2023/02/10	30.5	60.77	13.2	60.78	60.60	17.3	39,575	0.04%
2023/02/09	5.1	61.90	2	61.70	61.70	3.1	39,863	0.01%
2023/02/08	11	61.91	10	61.86	61.80	1	40,532	0.00%
2023/02/07	24	61.90	22	61.78	61.70	2	40,938	0.00%
2023/02/06	60.1	62.02	14	62.02	61.70	46.1	41,610	0.11%
2023/02/03	107.1	64.25	38.2	64.24	63.60	69	41,807	0.16%	大買/
2023/02/02	65	63.42	86.1	63.22	63.50	-21.1	41,682	-0.05%
2023/02/01	13.1	62.55	13.1	62.56	62.40	0	41,946	0.00%
2023/01/31	5.1	62.33	32	62.31	62.50	-26.9	42,304	-0.06%
2023/01/30	44.1	61.42	47	61.73	61.30	-2.9	42,519	-0.01%
2023/01/17	15.1	61.90	21	61.96	62.00	-5.9	42,507	-0.01%
2023/01/16	35.2	61.12	18.1	61.07	61.10	17.1	42,923	0.04%
2023/01/13	17	62.08	10.1	61.93	61.90	6.9	42,948	0.02%
2023/01/12	65.2	62.65	14	62.39	62.00	51.1	43,652	0.12%
2023/01/11	17	63.89	19.1	63.47	63.20	-2.1	43,990	0.00%
2023/01/10	17	63.42	12	63.08	62.90	5	44,451	0.01%
2023/01/09	43.1	63.19	40	63.22	63.30	3.1	45,826	0.01%
2023/01/06	22	63.69	19	63.56	63.60	3	46,392	0.01%
2023/01/05	111	64.57	30.2	64.00	63.70	80.8	46,811	0.17%	大買/
2023/01/04	52.3	64.11	48	63.99	63.50	4.3	47,306	0.01%
2023/01/03	50.1	64.87	24	64.86	64.60	26.1	47,512	0.05%
2022/12/30	32	65.69	44.1	65.78	65.50	-12.1	47,447	-0.03%
2022/12/29	23.9	64.28	18.3	64.62	64.80	5.6	47,766	0.01%
2022/12/28	57.3	64.43	28	64.15	63.90	29.3	48,395	0.06%
2022/12/27	280	65.73	69	65.28	65.10	211	48,879	0.43%	大買/鉅額交易
2022/12/26	942.9	66.56	944.3	65.46	65.00	-1.4	49,611	0.00%	大買/大賣/
2022/12/23	112.1	67.19	70.2	67.04	67.30	41.9	49,849	0.08%	大買/
2022/12/22	181.2	67.47	197.4	67.73	68.00	-16.3	49,962	-0.03%	大買/大賣/
2022/12/21	61.1	65.34	72.7	65.81	65.70	-11.6	48,536	-0.02%
2022/12/20	49.3	65.23	423	64.50	63.90	-373.7	48,045	-0.78%	大賣/鉅額交易
2022/12/19	88.4	65.68	92.6	65.60	64.30	-4.2	48,056	-0.01%
2022/12/16	186.6	65.17	209.2	65.16	65.30	-22.6	47,130	-0.05%	大買/大賣/
2022/12/15	48	62.79	48	62.85	62.80	0	45,315	0.00%
2022/12/14	754.1	62.04	696	61.94	62.00	58.1	46,068	0.13%	大買/大賣/
2022/12/13	34	63.20	59.1	63.35	63.20	-25.1	46,340	-0.05%
2022/12/12	37	62.25	19.1	61.96	61.80	18	46,966	0.04%
2022/12/09	14.7	61.79	27	62.36	62.80	-12.3	47,494	-0.03%
2022/12/08	27.1	60.77	16	60.94	61.00	11.1	47,928	0.02%
2022/12/07	11.1	61.56	10	61.12	60.90	1.1	48,316	0.00%
2022/12/06	40.5	62.47	5	62.62	61.70	35.5	48,303	0.07%
2022/12/05	40.1	64.35	11	64.05	63.80	29.1	48,689	0.06%
2022/12/02	60	64.99	11.3	64.77	64.80	48.8	49,137	0.10%
2022/12/01	730	66.56	326	65.51	65.40	404	49,641	0.81%	大買/大賣/鉅額交易
2022/11/30	21.1	65.91	32	65.68	66.10	-10.9	49,206	-0.02%
2022/11/29	41	64.58	68	64.85	65.10	-27	49,503	-0.05%
2022/11/28	33	64.00	16	64.19	63.50	17	50,617	0.03%
2022/11/25	51.2	65.51	54	65.39	64.90	-2.8	50,539	-0.01%
2022/11/24	28.6	62.97	45.1	63.78	64.60	-16.5	50,633	-0.03%
2022/11/23	47.1	62.36	71	62.55	62.50	-23.9	50,427	-0.05%
2022/11/22	20.1	61.82	26	61.74	61.70	-5.9	50,768	-0.01%
2022/11/21	765	62.10	709.1	61.77	61.40	55.9	50,760	0.11%	大買/大賣/
2022/11/18	28.1	63.92	61	64.19	63.00	-32.9	50,662	-0.06%
2022/11/17	25.6	64.71	23	64.75	64.80	2.6	50,562	0.01%
2022/11/16	36	65.05	20.4	64.81	64.60	15.6	50,600	0.03%
2022/11/15	1,000.1	65.38	1,004.1	65.26	65.30	-4	50,611	-0.01%	大買/大賣/
2022/11/14	70	66.37	32.3	66.02	66.20	37.7	50,242	0.08%
2022/11/11	735.1	65.13	76	65.55	65.20	659.1	49,814	1.32%	大買/鉅額交易
2022/11/10	22	64.30	753	64.52	64.30	-731	49,247	-1.48%	大賣/鉅額交易
2022/11/09	578.2	63.86	545	64.00	64.50	33.2	49,377	0.07%	大買/大賣/
2022/11/08	731.5	64.08	783	64.24	63.40	-51.5	49,893	-0.10%	大買/大賣/
2022/11/07	21	62.36	29	62.49	62.30	-8	49,150	-0.02%
2022/11/04	42	60.75	32	60.63	61.20	10	48,969	0.02%
2022/11/03	14	58.67	65	59.12	60.20	-51	48,969	-0.10%
2022/11/02	428	60.13	419.1	61.06	59.80	8.9	49,333	0.02%	大買/大賣/
2022/11/01	13.1	60.03	20	59.17	59.10	-6.9	49,288	-0.01%
2022/10/31	120	60.40	94.5	60.21	60.20	25.5	49,669	0.05%	大買/
2022/10/28	73.2	61.65	63	61.10	60.60	10.2	49,591	0.02%
2022/10/27	443	61.26	433	61.65	63.20	10	49,294	0.02%	大買/大賣/
2022/10/26	739	60.22	737.2	61.31	61.90	1.9	49,355	0.00%	大買/大賣/
2022/10/25	44	61.99	41	61.72	61.50	3	49,192	0.01%
2022/10/24	19	62.99	25	63.15	62.10	-6	49,952	-0.01%
2022/10/21	23	61.92	31.5	61.47	61.00	-8.5	49,859	-0.02%
2022/10/20	78.8	59.68	57.1	60.59	61.80	21.7	49,937	0.04%
2022/10/19	9.2	63.04	62	63.16	63.00	-52.8	49,334	-0.11%
2022/10/18	15	61.71	31.9	61.81	61.90	-16.9	49,242	-0.03%
2022/10/17	337.3	58.71	370.1	57.52	60.00	-32.8	49,301	-0.07%	大買/大賣/
2022/10/14	72.1	61.38	83.3	62.06	62.80	-11.2	48,372	-0.02%
2022/10/13	50.3	61.11	63.2	59.62	59.30	-13	48,140	-0.03%
2022/10/12	814.2	62.95	800	61.78	61.60	14.2	48,515	0.03%	大買/大賣/
2022/10/11	36	64.11	114	63.72	63.70	-78	48,132	-0.16%	大賣/
2022/10/07	104.1	65.31	103.4	65.18	65.10	0.7	48,274	0.00%	大買/大賣/
2022/10/06	454.3	63.45	450.3	64.16	65.00	4.1	48,762	0.01%	大買/大賣/
2022/10/05	212.2	64.79	209.1	64.92	64.70	3.1	48,742	0.01%	大買/大賣/
2022/10/04	589	63.82	530	63.63	63.80	59	48,954	0.12%	大買/大賣/
2022/10/03	877.1	63.09	899.1	63.52	63.50	-22	48,972	-0.04%	大買/大賣/
2022/09/30	371.1	58.35	388.1	59.28	61.50	-17	49,276	-0.03%	大買/大賣/
2022/09/29	299.2	60.67	292.2	60.94	59.90	7	49,257	0.01%	大買/大賣/
2022/09/28	765.5	60.50	72	60.57	60.30	693.5	49,185	1.41%	大買/鉅額交易
2022/09/27	13.2	62.91	698.7	62.91	63.80	-685.5	49,868	-1.37%	大賣/鉅額交易
2022/09/26	649.5	65.06	801.2	62.06	61.60	-151.7	50,080	-0.30%	大買/大賣/鉅額交易
2022/09/23	14	67.72	22.1	67.95	67.40	-8.1	50,087	-0.02%
2022/09/22	348.3	67.30	332.2	66.47	66.50	16.1	50,980	0.03%	大買/大賣/
2022/09/21	30.1	68.48	38.2	69.20	68.90	-8.1	52,291	-0.02%
2022/09/20	66	69.23	29	69.23	68.50	37	53,657	0.07%
2022/09/19	544.5	70.20	631.2	68.69	68.00	-86.7	54,545	-0.16%	大買/大賣/
2022/09/16	336.2	71.29	72.1	71.82	73.50	264.1	55,737	0.47%	大買/鉅額交易
2022/09/15	582	72.68	86.4	72.85	72.60	495.6	57,078	0.87%	大買/鉅額交易
2022/09/14	36.3	69.83	43	70.34	71.80	-6.7	58,063	-0.01%
2022/09/13	43.3	71.69	102	71.54	71.10	-58.7	58,936	-0.10%	大賣/
2022/09/12	114.1	70.71	134.7	70.92	71.00	-20.6	60,447	-0.03%	大買/大賣/
2022/09/08	68.9	68.19	64.3	67.94	67.80	4.6	60,618	0.01%
2022/09/07	28.4	69.12	14	69.19	69.60	14.4	60,925	0.02%
2022/09/06	48.4	71.50	31	70.95	70.60	17.4	60,618	0.03%
2022/09/05	104.1	70.98	278	70.23	70.80	-173.9	60,842	-0.29%	大買/大賣/鉅額交易
2022/09/02	93.5	73.56	49.1	72.61	71.10	44.4	60,915	0.07%
2022/09/01	31.6	77.49	16	77.39	76.80	15.6	59,901	0.03%
2022/08/31	49.3	77.59	252.7	77.28	78.90	-203.4	60,664	-0.34%	大賣/鉅額交易
2022/08/30	52.2	79.05	46	78.85	78.90	6.2	61,022	0.01%
2022/08/29	54.2	78.79	35	78.78	79.60	19.2	60,912	0.03%
2022/08/26	29	84.01	27	83.66	83.40	2	60,860	0.00%
2022/08/25	12	82.95	21.5	83.47	83.40	-9.5	60,824	-0.02%
2022/08/24	28.4	82.92	24	82.08	82.10	4.4	61,032	0.01%
2022/08/23	56	83.34	21.2	83.13	83.00	34.8	61,445	0.06%
2022/08/22	49.1	84.13	262	84.27	83.60	-212.9	61,908	-0.34%	大賣/鉅額交易
2022/08/19	23	86.54	24	86.47	86.40	-1	62,006	0.00%
2022/08/18	25.1	86.64	20	86.60	86.50	5.1	62,392	0.01%
2022/08/17	49	86.83	33	86.55	86.40	16	62,883	0.03%
2022/08/16	96.3	86.37	70.5	86.55	86.00	25.8	63,549	0.04%
2022/08/15	103.9	88.15	98.7	87.96	87.50	5.2	65,024	0.01%	大買/
2022/08/12	45.4	91.18	62.5	91.36	91.10	-17.2	64,330	-0.03%
2022/08/11	29.3	92.11	20.1	92.51	91.00	9.2	64,799	0.01%
2022/08/10	75.6	92.22	41.1	91.80	91.10	34.5	64,739	0.05%
2022/08/09	58.9	92.68	36.6	92.11	93.30	22.3	64,922	0.03%
2022/08/08	47.2	89.77	31.2	90.15	91.10	16	65,189	0.02%
2022/08/05	24.1	89.54	69.8	89.82	90.50	-45.7	64,822	-0.07%
2022/08/04	29.8	86.48	48.3	86.55	87.50	-18.6	64,639	-0.03%
2022/08/03	20.4	87.29	83.2	87.98	87.00	-62.8	64,774	-0.10%
2022/08/02	32.5	87.46	30	87.25	87.50	2.5	65,237	0.00%
2022/08/01	19.1	89.59	9.9	89.62	90.00	9.2	65,706	0.01%
2022/07/29	51.8	89.22	73.2	89.62	89.60	-21.4	66,156	-0.03%
2022/07/28	46.4	87.12	25.3	86.80	86.50	21.1	66,003	0.03%
2022/07/27	30.1	87.60	24	87.93	88.20	6.1	66,676	0.01%
2022/07/26	49.1	86.11	28.2	87.07	86.70	20.9	66,726	0.03%
2022/07/25	32.6	87.22	15.6	87.04	86.90	17	67,735	0.03%
2022/07/22	38.1	89.36	37.2	89.10	89.50	0.9	67,498	0.00%
2022/07/21	62	87.73	16.2	88.14	88.30	45.8	67,386	0.07%
2022/07/20	18.1	87.74	38	87.71	86.60	-19.9	67,091	-0.03%
2022/07/19	44	87.17	37.2	87.58	87.80	6.8	67,290	0.01%
2022/07/18	20.3	86.43	20	86.07	85.60	0.3	67,138	0.00%
2022/07/15	121.1	86.04	9	86.32	86.00	112.1	67,442	0.17%	大買/鉅額交易
2022/07/14	10	85.86	22	86.11	87.50	-12	67,226	-0.02%
2022/07/13	8.2	84.91	23	84.96	83.90	-14.8	66,766	-0.02%
2022/07/12	85.7	84.12	71	82.41	82.10	14.7	66,490	0.02%
2022/07/11	48.1	87.07	74.3	87.95	88.20	-26.3	65,798	-0.04%
2022/07/08	43.1	86.19	58.4	86.52	86.50	-15.4	65,521	-0.02%
2022/07/07	18	81.06	27	82.24	83.20	-9	64,780	-0.01%
2022/07/06	40	81.64	30.2	81.50	80.30	9.8	64,637	0.02%
2022/07/05	44.5	81.87	74.3	82.20	82.10	-29.8	64,396	-0.05%
2022/07/04	229	78.26	41.1	77.95	78.20	187.9	63,460	0.30%	大買/鉅額交易
2022/07/01	139.5	79.98	119.9	79.77	77.80	19.6	63,137	0.03%	大買/大賣/
2022/06/30	83	82.98	90	82.76	82.30	-7	62,173	-0.01%
2022/06/29	131	87.38	67.1	86.99	85.50	63.9	61,324	0.10%	大買/
2022/06/28	421.6	88.40	189.5	89.26	91.70	232.1	59,592	0.39%	大買/大賣/鉅額交易
2022/06/27	54.1	85.63	94.2	85.94	86.10	-40.1	57,684	-0.07%
2022/06/24	146.9	99.85	76.8	99.13	98.30	70.1	56,688	0.12%	大買/
2022/06/23	77.9	98.95	285.6	99.68	96.20	-207.7	55,115	-0.38%	大賣/鉅額交易
2022/06/22	130.6	103.08	178.1	104.77	101.00	-47.5	54,660	-0.09%	大買/大賣/
2022/06/21	52.3	110.18	35.9	109.56	109.50	16.3	53,484	0.03%
2022/06/20	88.5	113.74	145.5	110.68	111.50	-57	52,638	-0.11%	大賣/
2022/06/17	36.1	117.26	49.7	118.08	119.50	-13.6	51,241	-0.03%
2022/06/16	77.4	119.49	15.6	119.41	117.00	61.9	51,178	0.12%
2022/06/15	13.2	122.81	21	123.76	122.00	-7.8	51,700	-0.02%
2022/06/14	67.1	119.89	30.1	122.61	123.50	37	54,011	0.07%
2022/06/13	205.3	122.45	234	121.91	120.50	-28.7	58,139	-0.05%	大買/大賣/
2022/06/10	17.6	125.23	13.3	125.74	126.00	4.3	62,125	0.01%
2022/06/09	59.6	126.82	24.8	126.67	126.50	34.8	64,603	0.05%
2022/06/08	96.2	129.67	79.6	129.08	130.00	16.6	64,840	0.03%
2022/06/07	8	126.94	67.5	126.90	127.00	-59.5	65,936	-0.09%
2022/06/06	12.1	127.83	13.6	127.82	126.50	-1.5	68,012	0.00%
2022/06/02	17.4	126.50	15	125.87	126.50	2.4	70,608	0.00%
2022/06/01	17	126.35	13.9	126.20	126.00	3.1	74,008	0.00%
2022/05/31	45.3	124.78	30.1	125.35	124.50	15.2	78,382	0.02%
2022/05/30	122.1	127.91	12.1	126.96	127.00	110.1	79,315	0.14%	大買/鉅額交易
2022/05/27	115.2	127.47	35.4	127.21	128.00	79.7	79,731	0.10%	大買/
2022/05/26	40.1	127.75	22.5	126.13	125.50	17.6	80,643	0.02%
2022/05/25	24.1	126.33	31.8	126.46	127.00	-7.7	81,062	-0.01%
2022/05/24	44	127.23	75.4	125.92	125.00	-31.4	81,523	-0.04%
2022/05/23	26	124.73	119.6	124.29	127.00	-93.6	81,311	-0.12%	大賣/
2022/05/20	19.5	117.29	181.1	117.79	117.50	-161.5	80,820	-0.20%	大賣/鉅額交易
2022/05/19	44.5	113.54	87	113.26	115.00	-42.6	81,893	-0.05%
2022/05/18	24.2	117.65	71	117.51	117.50	-46.8	82,686	-0.06%
2022/05/17	63.3	117.56	65.2	117.53	116.50	-1.9	82,835	0.00%
2022/05/16	91.9	119.52	41	119.71	119.00	50.9	82,318	0.06%
2022/05/13	12	123.38	30.1	123.60	123.50	-18.1	81,633	-0.02%
2022/05/12	20.1	122.70	195.4	122.36	121.00	-175.3	82,357	-0.21%	大賣/鉅額交易
2022/05/11	22.4	125.10	14	125.07	124.00	8.4	82,420	0.01%
2022/05/10	20.4	126.07	26.6	126.73	127.50	-6.2	82,463	-0.01%
2022/05/09	63.2	126.91	56.4	127.58	126.00	6.8	82,564	0.01%
2022/05/06	17.2	129.49	40.8	129.50	130.50	-23.6	83,956	-0.03%
2022/05/05	84.3	130.94	35.9	130.40	130.00	48.4	84,000	0.06%
2022/05/04	32.3	130.30	66.9	129.78	130.00	-34.6	83,662	-0.04%
2022/05/03	28.1	125.73	20	125.83	126.50	8.1	83,182	0.01%
2022/04/29	87.7	123.47	136.4	125.48	126.00	-48.8	83,396	-0.06%	大賣/
2022/04/28	59.1	121.41	21	121.19	120.50	38.1	83,043	0.05%
2022/04/27	30.4	119.33	218	119.12	121.00	-187.6	83,084	-0.23%	大賣/鉅額交易
2022/04/26	23.4	121.98	22	121.35	121.00	1.4	83,162	0.00%
2022/04/25	39.8	122.34	23	121.78	121.50	16.8	83,168	0.02%
2022/04/22	24.1	125.87	27.6	125.94	126.50	-3.5	82,614	0.00%
2022/04/21	44	125.55	28.5	125.85	125.00	15.5	82,619	0.02%
2022/04/20	20.5	123.99	14.1	124.28	123.50	6.4	82,611	0.01%
2022/04/19	8.4	123.13	27.2	123.76	123.00	-18.8	82,899	-0.02%
2022/04/18	31.5	121.63	16	122.38	121.00	15.5	83,044	0.02%
2022/04/15	19.4	123.12	50.4	123.78	124.00	-31	83,260	-0.04%
2022/04/14	40.3	123.47	10	123.78	122.00	30.3	83,333	0.04%
2022/04/13	13.6	123.41	57	123.62	124.50	-43.4	83,224	-0.05%
2022/04/12	60.1	120.47	33	120.27	120.00	27.1	83,001	0.03%
2022/04/11	35.1	123.61	24.1	122.00	121.50	11.1	82,677	0.01%
2022/04/08	20	123.53	49.1	123.49	124.00	-29.1	83,699	-0.03%
2022/04/07	54.4	121.21	24.1	119.67	119.00	30.3	84,236	0.04%
2022/04/06	29.3	123.57	18	123.85	123.50	11.3	83,973	0.01%
2022/04/01	22.2	125.46	44.1	125.70	126.50	-21.9	84,317	-0.03%
2022/03/31	39.7	124.34	42.5	124.24	124.50	-2.9	83,818	0.00%
2022/03/30	14.2	124.33	17.4	124.50	124.00	-3.3	83,671	0.00%
2022/03/29	32	124.20	46.3	124.43	123.50	-14.3	83,578	-0.02%
2022/03/28	60.1	120.20	65.2	121.28	122.50	-5.1	83,389	-0.01%
2022/03/25	117.5	123.65	57.7	123.20	122.00	59.8	83,417	0.07%	大買/
2022/03/24	54.5	128.90	15	128.63	128.00	39.5	82,453	0.05%
2022/03/23	31.1	130.76	24.4	130.71	130.50	6.7	82,569	0.01%
2022/03/22	38.8	130.81	23.1	130.89	129.50	15.8	82,630	0.02%
2022/03/21	76.4	130.65	98.1	130.90	131.50	-21.7	83,027	-0.03%
2022/03/18	119.1	130.73	57.7	129.91	130.00	61.5	83,743	0.07%	大買/
2022/03/17	105.9	130.54	150	131.74	133.00	-44.1	83,304	-0.05%	大買/大賣/
2022/03/16	192.4	128.38	397.6	128.93	127.00	-205.2	81,632	-0.25%	大買/大賣/鉅額交易
2022/03/15	384	133.22	142.7	132.42	130.00	241.3	77,870	0.31%	大買/大賣/鉅額交易
2022/03/14	108.9	130.79	113.4	131.30	132.50	-4.5	75,063	-0.01%	大買/大賣/
2022/03/11	25.2	125.06	45.2	125.21	125.50	-20	74,144	-0.03%
2022/03/10	182.4	127.47	74.3	127.46	124.00	108.1	74,720	0.14%	大買/鉅額交易
2022/03/09	79.5	123.26	69.4	123.40	125.50	10.1	74,426	0.01%
2022/03/08	132	121.31	150.2	118.71	118.00	-18.3	75,309	-0.02%	大買/大賣/
2022/03/07	164.8	130.33	88.4	127.51	125.50	76.4	73,027	0.10%	大買/
2022/03/04	166.2	132.77	274.9	132.48	133.00	-108.7	70,755	-0.15%	大買/大賣/鉅額交易
2022/03/03	51.5	124.49	77.9	124.10	125.00	-26.4	67,329	-0.04%
2022/03/02	40.7	120.45	33.5	120.40	120.50	7.2	67,365	0.01%
2022/03/01	38	118.84	81.6	119.44	120.50	-43.6	67,492	-0.06%
2022/02/25	51.3	115.59	63	116.00	115.50	-11.7	66,518	-0.02%
2022/02/24	74.9	113.19	188.3	113.87	112.50	-113.4	66,509	-0.17%	大賣/鉅額交易
2022/02/23	34	115.51	37.7	115.61	116.00	-3.6	66,667	-0.01%
2022/02/22	265.6	113.82	95.1	113.88	113.50	170.5	66,784	0.26%	大買/鉅額交易
2022/02/21	67.3	118.37	90.4	119.35	119.50	-23.1	66,056	-0.03%
2022/02/18	65.7	116.20	149.1	115.80	116.50	-83.4	65,633	-0.13%	大賣/
2022/02/17	31	112.87	44.1	113.57	112.00	-13.1	65,389	-0.02%
2022/02/16	22.2	112.95	507.1	113.00	112.50	-484.9	65,849	-0.74%	大賣/鉅額交易
2022/02/15	23.1	111.07	9.1	110.95	111.00	14	67,216	0.02%
2022/02/14	65.5	113.26	140.6	112.65	110.50	-75.1	69,698	-0.11%	大賣/
2022/02/11	506.8	112.98	22.2	113.64	112.00	484.6	70,922	0.68%	大買/鉅額交易
2022/02/10	24.3	113.25	288.1	112.85	114.00	-263.9	73,391	-0.36%	大賣/鉅額交易
2022/02/09	302.4	113.79	552.4	113.01	112.00	-250	75,972	-0.33%	大買/大賣/鉅額交易
2022/02/08	640.9	110.66	576.8	111.66	112.50	64.1	76,404	0.08%	大買/大賣/
2022/02/07	16.1	102.68	42.9	105.15	108.00	-26.8	75,977	-0.04%
2022/01/26	308.5	98.69	237.6	98.33	98.60	70.9	77,797	0.09%	大買/大賣/
2022/01/25	463.3	97.56	42	96.57	95.10	421.3	78,903	0.53%	大買/鉅額交易
2022/01/24	60.2	98.09	65.7	99.42	99.90	-5.5	79,863	-0.01%
2022/01/21	100.8	100.81	95.8	101.54	99.00	5	81,531	0.01%
2022/01/20	7.4	104.07	13.5	104.39	104.00	-6.1	81,873	-0.01%
2022/01/19	45.8	105.01	20.2	104.43	104.00	25.6	82,182	0.03%
2022/01/18	16.2	106.19	50.3	106.21	106.50	-34.1	82,578	-0.04%
2022/01/17	32.4	105.28	19.2	105.45	105.50	13.2	84,025	0.02%
2022/01/14	35.9	104.74	88.4	104.56	107.50	-52.5	85,320	-0.06%
2022/01/13	50.7	107.45	41.3	106.57	105.00	9.4	85,258	0.01%
2022/01/12	71.8	109.59	57.4	109.86	108.00	14.4	85,586	0.02%
2022/01/11	30	112.75	32.4	112.89	112.00	-2.4	86,061	0.00%
2022/01/10	150.5	111.78	19	111.74	111.50	131.5	88,288	0.15%	大買/鉅額交易
2022/01/07	57.8	112.80	68	112.12	113.50	-10.2	88,943	-0.01%
2022/01/06	36.6	114.98	333	115.97	114.50	-296.4	90,871	-0.33%	大賣/鉅額交易
2022/01/05	18.2	115.86	11.5	115.11	115.00	6.7	92,607	0.01%
2022/01/04	41.3	114.93	50.4	114.85	115.50	-9.1	94,435	-0.01%
2022/01/03	81.7	115.60	97.8	115.82	114.50	-16.1	95,492	-0.02%
2021/12/30	177.4	121.13	132	121.15	121.00	45.4	96,085	0.05%	大買/大賣/
2021/12/29	62	125.45	32	125.48	124.50	30	96,956	0.03%
2021/12/28	17.5	125.57	32	125.44	125.00	-14.5	99,686	-0.01%
2021/12/27	18	122.78	11	122.91	122.50	7	102,126	0.01%
2021/12/24	13	122.88	18	122.56	122.50	-5	104,474	0.00%
2021/12/23	35	124.07	112.1	122.85	122.50	-77.1	104,848	-0.07%	大賣/
2021/12/22	18.2	124.62	11.2	124.83	124.00	7	105,445	0.01%
2021/12/21	15	123.73	56.9	124.75	125.50	-41.9	106,154	-0.04%
2021/12/20	43	122.49	42	122.39	122.00	1	106,601	0.00%
2021/12/17	45	123.60	41	124.16	123.50	4	107,404	0.00%
2021/12/16	70	122.42	30.1	123.83	122.00	39.9	107,424	0.04%
2021/12/15	264.3	121.47	78.3	120.87	122.50	186.1	107,772	0.17%	大買/鉅額交易
2021/12/14	109.8	123.24	142	123.79	120.00	-32.2	108,598	-0.03%	大買/大賣/
2021/12/13	99.5	127.91	154.2	127.59	127.50	-54.8	107,638	-0.05%	大賣/
2021/12/10	119.5	125.02	64.6	125.08	124.00	55	107,904	0.05%	大買/
2021/12/09	88.9	126.93	98.2	127.80	128.50	-9.3	108,286	-0.01%
2021/12/08	75.4	128.81	102.5	128.19	127.00	-27.1	108,570	-0.02%	大賣/
2021/12/07	249.8	126.13	117.4	127.26	126.50	132.4	108,326	0.12%	大買/大賣/鉅額交易
2021/12/06	81.4	125.79	104.1	126.15	125.50	-22.7	107,348	-0.02%	大賣/
2021/12/03	81.3	122.93	161.1	124.38	121.00	-79.8	107,425	-0.07%	大賣/
2021/12/02	99.2	121.20	229.8	120.19	122.00	-130.7	108,920	-0.12%	大賣/鉅額交易
2021/12/01	332.5	115.59	57.1	115.38	115.00	275.4	108,146	0.25%	大買/鉅額交易
2021/11/30	32.8	113.56	251	114.02	115.50	-218.3	109,446	-0.20%	大賣/鉅額交易
2021/11/29	237.3	110.52	73.3	111.01	110.00	164	110,108	0.15%	大買/鉅額交易
2021/11/26	123.8	110.91	86.4	110.57	108.50	37.4	111,251	0.03%	大買/
2021/11/25	41.5	113.98	95.5	114.49	114.50	-54	111,468	-0.05%
2021/11/24	37.3	111.04	16	110.81	111.00	21.3	111,235	0.02%
2021/11/23	34.4	111.69	33	112.26	111.00	1.4	112,812	0.00%
2021/11/22	31	110.48	99	111.07	110.50	-68	114,198	-0.06%
2021/11/19	57	108.64	56	108.71	107.50	1	114,975	0.00%
2021/11/18	35	109.21	74.1	109.05	109.50	-39.1	117,677	-0.03%
2021/11/17	67.4	108.21	24.1	109.45	107.50	43.4	121,270	0.04%
2021/11/16	33.4	107.11	111.3	108.74	110.00	-77.9	123,103	-0.06%	大賣/
2021/11/15	54.2	106.88	17	107.15	105.00	37.2	127,419	0.03%
2021/11/12	107.1	107.33	120.9	108.48	106.50	-13.8	131,716	-0.01%	大買/大賣/
2021/11/11	143.1	110.31	328.2	110.40	106.00	-185	132,977	-0.14%	大買/大賣/鉅額交易
2021/11/10	276	118.02	76.6	117.42	115.00	199.4	135,003	0.15%	大買/鉅額交易
2021/11/09	237.2	116.93	101.6	117.46	116.00	135.6	140,209	0.10%	大買/大賣/鉅額交易
2021/11/08	148.4	111.74	154.7	114.33	118.00	-6.4	142,061	0.00%	大買/大賣/
2021/11/05	110.7	106.64	64	106.34	107.50	46.7	139,337	0.03%	大買/
2021/11/04	117.2	110.28	108.3	109.76	106.00	8.9	138,354	0.01%	大買/大賣/
2021/11/03	218.3	106.89	265.5	107.17	108.50	-47.2	136,510	-0.03%	大買/大賣/
2021/11/02	48.3	101.11	291.7	100.30	101.50	-243.4	134,128	-0.18%	大賣/鉅額交易
2021/11/01	353.1	98.22	336.2	99.31	98.00	17	132,545	0.01%	大買/大賣/
2021/10/29	311.7	95.91	144.5	95.05	96.50	167.2	131,175	0.13%	大買/大賣/鉅額交易
2021/10/28	104.4	91.76	67.5	91.80	90.60	36.9	129,241	0.03%	大買/
2021/10/27	28.2	89.31	33.5	89.39	89.30	-5.3	128,450	0.00%
2021/10/26	50	89.80	71.4	90.33	90.40	-21.4	128,539	-0.02%
2021/10/25	83.5	87.34	160.1	88.27	89.50	-76.6	128,190	-0.06%	大賣/
2021/10/22	161.4	86.16	68	85.59	85.10	93.4	134,285	0.07%	大買/
2021/10/21	33	90.07	36.3	89.85	89.30	-3.3	138,034	0.00%
2021/10/20	49.2	89.63	39	89.76	88.30	10.2	141,419	0.01%
2021/10/19	98	89.23	110.1	89.10	88.00	-12.1	147,572	-0.01%	大賣/
2021/10/18	125.4	86.08	268	86.21	89.00	-142.6	153,817	-0.09%	大買/大賣/鉅額交易
2021/10/15	77.1	92.51	66	92.35	92.30	11.1	158,915	0.01%
2021/10/14	146	90.93	120.7	91.40	92.40	25.3	165,462	0.02%	大買/大賣/
2021/10/13	117.7	90.54	113.7	90.19	88.50	4.1	169,792	0.00%	大買/大賣/
2021/10/12	171.4	89.37	130	89.41	87.40	41.4	178,274	0.02%	大買/大賣/
2021/10/08	153.1	97.16	88	97.22	96.80	65.1	182,954	0.04%	大買/
2021/10/07	113.5	98.79	191	98.31	98.50	-77.5	193,894	-0.04%	大買/大賣/
2021/10/06	101.7	95.00	106	94.30	92.50	-4.3	200,591	0.00%	大買/大賣/
2021/10/05	161	95.27	249.7	94.70	98.20	-88.7	207,184	-0.04%	大買/大賣/
2021/10/04	125.5	99.80	119.7	99.19	97.20	5.8	213,430	0.00%	大買/大賣/
2021/10/01	161.6	110.63	93.3	109.26	108.00	68.3	221,206	0.03%	大買/
2021/09/30	31	118.08	35	118.10	119.50	-4	228,637	0.00%
2021/09/29	95.5	117.50	22	117.50	116.50	73.5	234,860	0.03%
2021/09/28	127.3	120.04	28.3	120.20	119.00	99	235,128	0.04%	大買/
2021/09/27	56.2	126.92	20	126.63	124.50	36.2	235,404	0.02%
2021/09/24	67.1	125.72	115.4	125.94	126.50	-48.3	235,906	-0.02%	大賣/
2021/09/23	19	121.50	39	122.23	121.50	-20	235,844	-0.01%
2021/09/22	45	119.89	275.1	120.74	119.50	-230.1	236,684	-0.10%	大賣/鉅額交易
2021/09/17	43.2	121.13	94	122.61	123.00	-50.8	237,068	-0.02%
2021/09/16	83	119.77	14.2	120.03	118.00	68.8	236,470	0.03%
2021/09/15	67.1	117.58	89.2	118.77	121.50	-22.1	236,838	-0.01%
2021/09/14	73.3	120.74	25	121.40	117.50	48.3	237,316	0.02%
2021/09/13	79.4	126.36	53	126.55	124.50	26.3	237,488	0.01%
2021/09/10	52.4	122.13	90.1	123.39	125.50	-37.7	246,873	-0.02%
2021/09/09	57	120.34	44	120.49	121.50	13	257,351	0.01%
2021/09/08	80.1	120.06	100.4	121.02	122.00	-20.3	263,381	-0.01%
2021/09/07	151.5	119.57	174.7	120.25	120.50	-23.2	272,442	-0.01%	大買/大賣/
2021/09/06	154.1	116.53	311	115.00	113.00	-156.9	276,298	-0.06%	大買/大賣/鉅額交易
2021/09/03	257.2	123.10	172.7	122.06	120.50	84.5	281,059	0.03%	大買/大賣/
2021/09/02	127.1	124.54	133.1	125.86	126.00	-6	284,216	0.00%	大買/大賣/
2021/09/01	190.7	128.30	120	127.93	125.00	70.7	287,620	0.02%	大買/大賣/
2021/08/31	109.3	133.58	59	132.19	133.50	50.3	289,436	0.02%	大買/
2021/08/30	63.2	137.76	49	137.55	136.00	14.2	296,177	0.00%
2021/08/27	121.3	137.17	74	138.32	137.00	47.3	301,757	0.02%	大買/
2021/08/26	114.1	137.29	120.2	138.80	140.00	-6.1	307,355	0.00%	大買/大賣/
2021/08/25	89.1	135.90	113	136.18	138.50	-24	313,162	-0.01%	大賣/
2021/08/24	212.1	138.43	241.1	137.41	134.50	-29	317,742	-0.01%	大買/大賣/
2021/08/23	244.4	139.42	293.4	140.22	139.50	-49	322,119	-0.02%	大買/大賣/
2021/08/20	165	128.50	557	129.56	130.50	-392	325,644	-0.12%	大買/大賣/鉅額交易
2021/08/19	276.3	131.79	174	131.68	126.50	102.3	335,133	0.03%	大買/大賣/鉅額交易
2021/08/18	252	126.67	353.2	128.12	136.50	-101.2	341,307	-0.03%	大買/大賣/鉅額交易
2021/08/17	237.2	128.40	203.8	128.78	124.50	33.5	345,747	0.01%	大買/大賣/
2021/08/16	808	132.80	378	131.51	126.00	430	353,207	0.12%	大買/大賣/鉅額交易
2021/08/13	938.4	135.52	762.1	136.64	133.00	176.4	356,926	0.05%	大買/大賣/鉅額交易
2021/08/12	200.2	125.98	287.2	127.98	133.50	-87	361,288	-0.02%	大買/大賣/
2021/08/11	222.6	117.35	16	121.38	125.00	206.6	362,298	0.06%	大買/鉅額交易
2021/08/10	20.8	130.11	3.3	128.12	130.00	17.5	366,350	0.00%
2021/08/09	24	135.46	20.3	132.62	132.50	3.7	375,355	0.00%
2021/08/06	68	131.10	11.1	133.38	131.00	57	385,819	0.01%
2021/08/05	25.1	128.61	87.2	125.50	125.50	-62.1	394,945	-0.02%
2021/08/04	43.3	129.24	77.2	129.88	129.00	-33.9	400,626	-0.01%
2021/08/03	40.1	125.51	7.8	125.85	126.00	32.3	409,286	0.01%
2021/08/02	59.7	119.95	151.2	115.36	120.00	-91.5	416,150	-0.02%	大賣/
2021/07/30	343.1	131.21	27.7	130.87	117.00	315.5	423,521	0.07%	大買/鉅額交易
2021/07/29	42.2	124.49	160	128.64	129.50	-117.8	430,617	-0.03%	大賣/鉅額交易
2021/07/28	458.4	116.72	411.6	117.80	118.00	46.8	438,242	0.01%	大買/大賣/
2021/07/27	419.5	126.31	252.3	126.18	122.50	167.3	443,452	0.04%	大買/大賣/鉅額交易
2021/07/26	194.5	140.50	273.8	141.40	136.00	-79.3	443,188	-0.02%	大買/大賣/
2021/07/23	362.2	141.87	387	142.96	145.50	-24.8	444,634	-0.01%	大買/大賣/
2021/07/22	427.7	144.38	425.3	142.47	140.50	2.3	444,272	0.00%	大買/大賣/
2021/07/21	710.2	169.63	492.1	160.54	153.50	218.1	443,347	0.05%	大買/大賣/鉅額交易
2021/07/20	645.3	177.99	493.4	175.64	170.50	151.9	438,485	0.03%	大買/大賣/鉅額交易
2021/07/19	572.9	192.93	427.2	193.18	188.00	145.8	437,498	0.03%	大買/大賣/鉅額交易
2021/07/16	756.2	187.47	689.6	188.04	188.00	66.6	431,890	0.02%	大買/大賣/
2021/07/15	275.1	171.23	435.4	173.57	179.00	-160.3	421,928	-0.04%	大買/大賣/鉅額交易
2021/07/14	771.1	166.19	1,458.8	167.87	163.00	-687.8	415,579	-0.17%	大買/大賣/鉅額交易
2021/07/13	866	186.58	390.4	188.57	176.00	475.6	404,074	0.12%	大買/大賣/鉅額交易
2021/07/12	668	202.53	702.7	203.84	195.50	-34.8	395,926	-0.01%	大買/大賣/
2021/07/09	1,277.7	204.32	1,189.9	205.29	195.50	87.8	387,845	0.02%	大買/大賣/
2021/07/08	1,303	210.07	1,406.9	210.94	216.50	-103.8	379,248	-0.03%	大買/大賣/鉅額交易
2021/07/07	1,170.9	217.64	993.1	219.96	210.00	177.8	368,918	0.05%	大買/大賣/鉅額交易
2021/07/06	504.8	209.34	838.4	210.77	216.50	-333.6	359,596	-0.09%	大買/大賣/鉅額交易
2021/07/05	118.4	191.57	149.7	190.45	197.00	-31.3	353,712	-0.01%	大買/大賣/
2021/07/02	106.1	192.46	86.3	192.16	191.00	19.8	356,844	0.01%	大買/
2021/07/01	181.7	192.46	310.6	193.90	196.00	-128.9	356,879	-0.04%	大買/大賣/鉅額交易
2021/06/30	150.3	175.25	163.6	176.36	182.50	-13.3	356,519	0.00%	大買/大賣/
2021/06/29	164.7	166.24	150.4	167.44	166.00	14.4	356,354	0.00%	大買/大賣/
2021/06/28	278.6	164.67	120.1	163.26	166.00	158.5	356,036	0.04%	大買/大賣/鉅額交易
2021/06/25	175.6	151.21	90.3	151.54	151.00	85.4	355,308	0.02%	大買/
2021/06/24	156.1	144.86	119.7	144.76	149.00	36.4	355,062	0.01%	大買/大賣/
2021/06/23	283.2	142.83	198.1	143.18	139.50	85.2	354,532	0.02%	大買/大賣/
2021/06/22	208.7	156.96	151.1	157.42	154.50	57.6	353,074	0.02%	大買/大賣/
2021/06/21	837.9	157.31	852.3	157.75	158.50	-14.4	352,224	0.00%	大買/大賣/
2021/06/18	401.2	146.45	414.6	147.45	149.50	-13.4	343,265	0.00%	大買/大賣/
2021/06/17	582.3	130.65	562.3	132.37	140.50	20	335,123	0.01%	大買/大賣/
2021/06/16	755.4	132.77	778.3	133.34	130.00	-22.9	333,803	-0.01%	大買/大賣/
2021/06/15	286.4	122.32	414	123.13	127.50	-127.5	325,696	-0.04%	大買/大賣/鉅額交易
2021/06/11	356.1	116.26	757.7	115.94	116.00	-401.6	322,158	-0.12%	大買/大賣/鉅額交易
2021/06/09	283.8	114.32	213.3	114.91	113.00	70.5	317,997	0.02%	大買/大賣/
2021/06/08	120.3	111.13	274	111.92	114.50	-153.6	317,367	-0.05%	大買/大賣/鉅額交易
2021/06/07	577.9	110.30	400.9	107.32	107.00	177.1	316,138	0.06%	大買/大賣/鉅額交易
2021/06/04	694.3	116.09	552.5	115.73	115.50	141.8	310,473	0.05%	大買/大賣/鉅額交易
2021/06/03	484.4	114.18	500.9	113.74	112.50	-16.6	305,815	-0.01%	大買/大賣/
2021/06/02	591.7	113.92	552.4	114.31	111.00	39.4	300,491	0.01%	大買/大賣/
2021/06/01	316.5	106.26	248.8	106.80	112.50	67.7	294,111	0.02%	大買/大賣/
2021/05/31	724.6	108.67	511.2	108.68	102.50	213.4	289,013	0.07%	大買/大賣/鉅額交易
2021/05/28	469.7	106.89	525.4	106.94	108.00	-55.7	284,171	-0.02%	大買/大賣/
2021/05/27	872.6	101.57	470.8	101.68	103.00	401.8	282,340	0.14%	大買/大賣/鉅額交易
2021/05/26	859.1	93.54	1,261.9	94.14	98.80	-402.8	273,176	-0.15%	大買/大賣/鉅額交易
2021/05/25	1,213.6	92.87	1,080.7	94.45	91.00	132.9	264,602	0.05%	大買/大賣/鉅額交易
2021/05/24	1,530.5	94.81	1,269	95.32	93.10	261.4	258,762	0.10%	大買/大賣/鉅額交易
2021/05/21	1,198.7	89.20	1,496	89.46	91.80	-297.3	254,732	-0.12%	大買/大賣/鉅額交易
2021/05/20	1,181.6	83.21	1,468.8	83.49	83.50	-287.2	249,501	-0.12%	大買/大賣/鉅額交易
2021/05/19	879.3	77.44	844.6	78.73	80.50	34.7	240,679	0.01%	大買/大賣/
2021/05/18	364.7	71.44	389.7	72.39	73.20	-25	240,357	-0.01%	大買/大賣/
2021/05/17	1,127.9	70.15	1,056.9	70.32	66.60	71	239,398	0.03%	大買/大賣/
2021/05/14	1,611.2	78.98	1,481.3	79.08	74.00	129.9	231,834	0.06%	大買/大賣/鉅額交易
2021/05/13	759.8	80.95	648.9	80.82	79.20	110.8	223,617	0.05%	大買/大賣/鉅額交易
2021/05/12	693.7	92.56	508.3	92.97	87.90	185.5	219,837	0.08%	大買/大賣/鉅額交易
2021/05/11	1,216.4	98.48	1,249	98.73	97.60	-32.6	217,333	-0.02%	大買/大賣/
2021/05/10	770.5	96.81	773.5	97.37	100.50	-3	211,021	0.00%	大買/大賣/
2021/05/07	447.3	87.37	660.2	87.68	91.50	-213	205,669	-0.10%	大買/大賣/鉅額交易
2021/05/06	784.5	87.29	758	87.89	84.30	26.5	199,980	0.01%	大買/大賣/
2021/05/05	1,190.8	82.09	1,055.3	82.33	87.00	135.5	194,188	0.07%	大買/大賣/鉅額交易
2021/05/04	1,587.1	86.55	1,378.3	87.03	80.00	208.8	188,143	0.11%	大買/大賣/鉅額交易
2021/05/03	235.2	86.21	216.2	86.77	87.70	19	178,164	0.01%	大買/大賣/
2021/04/29	281.2	76.34	348.7	75.45	79.80	-67.5	176,200	-0.04%	大買/大賣/
2021/04/28	794	74.93	643.7	75.28	75.00	150.3	175,065	0.09%	大買/大賣/鉅額交易
2021/04/27	467.7	70.56	486.8	70.82	72.00	-19.1	173,347	-0.01%	大買/大賣/
2021/04/26	197.2	65.04	308	65.64	66.40	-110.8	173,132	-0.06%	大買/大賣/鉅額交易
2021/04/23	720	58.41	466.7	58.91	60.40	253.3	171,013	0.15%	大買/大賣/鉅額交易
2021/04/22	54.7	62.65	131.9	58.99	59.60	-77.2	164,496	-0.05%	大賣/
2021/04/21	27	60.62	10	62.50	62.70	17	164,016	0.01%
2021/04/20	71	54.61	31	55.28	57.00	40	164,103	0.02%
2021/04/19	24	54.86	74.3	55.29	55.00	-50.3	164,405	-0.03%
2021/04/16	88.1	48.16	104.8	48.63	50.60	-16.7	164,100	-0.01%	大賣/
2021/04/15	36	47.02	26.3	46.43	46.70	9.7	164,510	0.01%
2021/04/14	41	44.82	59.6	45.48	45.50	-18.6	164,583	-0.01%
2021/04/13	38.6	45.64	185	45.70	44.80	-146.4	164,633	-0.09%	大賣/鉅額交易
2021/04/12	17	45.96	17	45.94	46.10	0	164,629	0.00%
2021/04/09	46.6	41.91	255	41.68	42.75	-208.4	165,508	-0.13%	大賣/鉅額交易
2021/04/08	218.3	46.50	127	46.47	46.20	91.3	166,041	0.05%	大買/大賣/
2021/04/07	109	45.52	173.1	45.38	46.35	-64.1	163,315	-0.04%	大買/大賣/
2021/04/06	68	42.42	64.4	42.57	44.15	3.6	167,064	0.00%
2021/04/01	57	39.40	82.3	39.44	40.15	-25.3	166,929	-0.02%
2021/03/31	63	37.18	160.4	37.34	37.70	-97.4	168,610	-0.06%	大賣/
2021/03/30	50	34.96	9	34.48	35.40	41	170,852	0.02%
2021/03/29	44	34.90	70.1	35.25	35.25	-26.1	173,799	-0.02%
2021/03/26	50	33.71	60	33.67	34.00	-10	177,613	-0.01%
2021/03/25	88.2	32.66	15.1	32.52	32.50	73.2	180,526	0.04%
2021/03/24	100	33.56	16.2	33.65	33.80	83.8	183,190	0.05%
2021/03/23	255.1	34.23	75	33.92	33.50	180.1	183,605	0.10%	大買/鉅額交易
2021/03/22	252.1	35.43	376.2	35.58	35.85	-124.1	183,839	-0.07%	大買/大賣/鉅額交易
2021/03/19	194.3	32.45	213	32.67	32.60	-18.7	183,461	-0.01%	大買/大賣/
2021/03/18	118	31.61	167	31.64	31.90	-49	179,519	-0.03%	大買/大賣/
2021/03/17	91	30.94	140.1	31.15	31.30	-49.1	178,101	-0.03%	大賣/
2021/03/16	276.3	30.27	113.5	30.36	30.05	162.8	175,723	0.09%	大買/大賣/鉅額交易
2021/03/15	405	30.13	272	30.51	31.30	133	173,929	0.08%	大買/大賣/鉅額交易
2021/03/12	304	29.56	365.1	29.54	29.15	-61.1	171,598	-0.04%	大買/大賣/
2021/03/11	93	28.51	78.1	28.75	28.10	14.9	167,339	0.01%
2021/03/10	311	28.05	97.2	28.25	28.00	213.8	164,597	0.13%	大買/鉅額交易
2021/03/09	44	27.07	70.1	27.33	27.60	-26.1	162,088	-0.02%
2021/03/08	51	26.98	44	26.88	26.80	7	160,756	0.00%
2021/03/05	73.1	26.32	109	26.56	26.05	-35.9	159,337	-0.02%	大賣/
2021/03/04	35.1	26.83	93	26.97	26.60	-57.9	158,383	-0.04%
2021/03/03	189	27.06	284	26.82	27.60	-95	157,418	-0.06%	大買/大賣/
2021/03/02	406.5	28.74	286	28.86	27.10	120.5	155,628	0.08%	大買/大賣/鉅額交易
2021/02/26	127	28.12	343	27.86	29.00	-216	151,002	-0.14%	大買/大賣/鉅額交易
2021/02/25	95	28.64	75.1	28.85	28.50	19.9	148,592	0.01%
2021/02/24	60	28.63	137	28.69	27.90	-77	146,173	-0.05%	大賣/
2021/02/23	229.5	29.04	330.7	29.10	28.25	-101.2	142,744	-0.07%	大買/大賣/鉅額交易
2021/02/22	71	27.86	192.1	28.04	28.15	-121.1	136,924	-0.09%	大賣/鉅額交易
2021/02/19	305	25.50	355	25.12	25.60	-50	134,800	-0.04%	大買/大賣/
2021/02/18	1,348.8	25.45	1,364	25.36	25.55	-15.2	132,533	-0.01%	大買/大賣/
2021/02/17	92	22.17	69.2	22.37	23.65	22.8	127,312	0.02%
2021/02/05	160	21.70	108	21.70	21.50	52	124,684	0.04%	大買/大賣/
2021/02/04	101	21.75	192.8	21.76	21.95	-91.8	124,262	-0.07%	大買/大賣/
2021/02/03	539	21.61	592.2	21.75	21.60	-53.2	123,587	-0.04%	大買/大賣/
2021/02/02	421	19.95	313	20.20	20.95	108	119,774	0.09%	大買/大賣/鉅額交易
2021/02/01	83.2	19.11	30	19.25	19.05	53.2	118,145	0.05%
2021/01/29	536.1	20.18	225	20.33	19.75	311.1	116,569	0.27%	大買/大賣/鉅額交易
2021/01/28	193	20.75	203	20.80	20.70	-10	115,488	-0.01%	大買/大賣/
2021/01/27	305.1	21.10	267	21.23	20.80	38.1	114,260	0.03%	大買/大賣/
2021/01/26	205.2	22.22	189	22.54	21.60	16.2	112,583	0.01%	大買/大賣/
2021/01/25	722	23.22	612	23.29	23.00	110	110,642	0.10%	大買/大賣/鉅額交易
2021/01/22	175	21.68	125	21.89	22.60	50	108,188	0.05%	大買/大賣/
2021/01/21	142	21.00	110	21.22	20.85	32	105,576	0.03%	大買/大賣/
2021/01/20	393	20.36	171	20.65	20.20	222	101,734	0.22%	大買/大賣/鉅額交易
2021/01/19	178	23.41	85.4	23.24	21.85	92.6	97,764	0.09%	大買/
2021/01/18	7	22.95	90	23.12	23.80	-83	93,141	-0.09%
2021/01/15	33	23.76	14	23.35	23.35	19	92,675	0.02%
2021/01/14	0	0.00	98.7	24.95	25.90	-98.7	92,322	-0.11%
2021/01/13	4.2	24.56	10	24.95	24.00	-5.8	91,662	-0.01%
2021/01/12	43	25.70	15	26.80	25.70	28	90,925	0.03%
2021/01/11	143	28.32	6	28.50	28.55	137	90,036	0.15%	大買/鉅額交易
2021/01/08	9.3	26.74	80.6	26.13	27.30	-71.4	89,573	-0.08%
2021/01/07	54.1	25.95	98	25.95	25.95	-44	88,545	-0.05%
2021/01/06	8.7	30.09	100	30.30	28.80	-91.3	87,849	-0.10%
2021/01/05	11.9	31.04	34	30.67	32.00	-22.2	87,095	-0.03%
2021/01/04	56.6	31.60	245.8	32.05	32.15	-189.2	86,404	-0.22%	大賣/鉅額交易
2020/12/31	64.2	28.33	101.1	28.02	29.25	-36.9	84,864	-0.04%	大賣/
2020/12/30	108.5	27.12	106	26.76	27.50	2.5	83,413	0.00%	大買/大賣/
2020/12/29	308.4	27.42	352.8	27.50	27.90	-44.4	81,779	-0.05%	大買/大賣/
2020/12/28	46	24.78	11.1	25.40	25.40	34.9	76,844	0.05%
2020/12/25	175	23.04	344.7	23.01	23.10	-169.7	75,571	-0.22%	大買/大賣/鉅額交易
2020/12/24	183	20.32	440	20.25	21.00	-257	72,724	-0.35%	大買/大賣/鉅額交易
2020/12/23	447	18.49	145.2	19.64	20.40	301.8	69,285	0.44%	大買/大賣/鉅額交易
2020/12/22	348	19.00	360	19.16	18.55	-12	65,900	-0.02%	大買/大賣/
2020/12/21	412	18.04	117	18.75	18.95	295	61,267	0.48%	大買/大賣/鉅額交易
2020/12/18	132	16.67	201.9	16.78	17.25	-69.9	57,813	-0.12%	大買/大賣/
2020/12/17	30.1	15.63	56	15.64	15.70	-25.9	54,615	-0.05%
2020/12/16	108	15.65	143	15.78	15.85	-35	53,429	-0.07%	大買/大賣/
2020/12/15	287.1	15.49	327	15.65	15.55	-39.9	51,443	-0.08%	大買/大賣/
2020/12/14	62	14.11	95	14.88	15.05	-33	47,680	-0.07%
2020/12/11	170	13.87	29	13.77	13.70	141	45,914	0.31%	大買/鉅額交易
2020/12/10	52	14.41	113	14.36	14.35	-61	44,395	-0.14%	大賣/
2020/12/09	130	14.49	309	14.26	14.40	-179	43,318	-0.41%	大買/大賣/鉅額交易
2020/12/08	381	13.72	439	13.87	14.05	-58	41,790	-0.14%	大買/大賣/
2020/12/07	26	12.91	28	12.74	12.85	-2	39,863	-0.01%
2020/12/04	42	12.79	18.5	12.75	12.85	23.5	39,614	0.06%
2020/12/03	60	12.90	25	12.91	12.75	35	39,836	0.09%
2020/12/02	62	13.05	10	12.95	12.90	52	39,983	0.13%
2020/12/01	83	13.06	49	12.79	13.05	34	39,773	0.09%
2020/11/30	96	13.64	35.4	13.51	13.25	60.6	39,186	0.15%
2020/11/27	91	13.61	24	13.51	13.60	67	38,799	0.17%
2020/11/26	329.4	13.64	43	13.59	13.55	286.4	39,024	0.73%	大買/鉅額交易
2020/11/25	121	13.33	19	13.56	13.60	102	37,940	0.27%	大買/鉅額交易
2020/11/24	60	13.05	31.7	13.16	13.05	28.3	36,503	0.08%
2020/11/23	71	12.98	83.1	12.89	13.00	-12.1	36,077	-0.03%
2020/11/20	0.5	12.70	43	12.76	12.80	-42.5	36,061	-0.12%
2020/11/19	54	12.74	35	12.79	12.75	19	35,891	0.05%
2020/11/18	77	12.79	24	12.97	13.00	53	35,285	0.15%
2020/11/17	16	12.50	15	12.35	12.50	1	34,088	0.00%
2020/11/16	71	12.53	19	12.77	12.50	52	33,507	0.16%
2020/11/13	22	12.53	76	12.58	12.50	-54	32,987	-0.16%
2020/11/12	83	12.69	91	12.50	12.35	-8	32,192	-0.02%
2020/11/11	72	12.92	110	13.20	13.55	-38	31,069	-0.12%	大賣/
2020/11/10	161	13.90	297	13.71	13.60	-136	29,680	-0.46%	大買/大賣/鉅額交易
2020/11/09	38	13.19	21	13.85	14.10	17	27,977	0.06%
2020/11/06	7	12.69	79	12.85	12.90	-72	26,436	-0.27%
2020/11/05	175	12.27	2	12.40	12.25	173	25,773	0.67%	大買/鉅額交易
2020/11/04	44	11.99	43	12.09	12.50	1	25,082	0.00%
2020/11/03	21	11.77	22.6	11.64	11.75	-1.6	24,036	-0.01%
2020/11/02	5	11.63	15	11.68	11.60	-10	23,624	-0.04%
2020/10/30	81	11.66	6	11.75	11.50	75	23,097	0.32%
2020/10/29	21	11.24	3	11.25	11.60	18	22,271	0.08%
2020/10/28	27	11.51	1	11.70	11.45	26	21,599	0.12%
2020/10/27	14	11.70	11	11.66	12.00	3	20,898	0.01%
2020/10/26	51	11.98	64	11.94	12.10	-13	19,703	-0.07%
2020/10/23	0	0.00	25	10.75	11.00	-25	17,875	-0.14%
2020/10/22	3	10.43	0	0.00	10.45	3	17,349	0.02%
2020/10/21	0	0.00	3	10.50	10.55	-3	17,269	-0.02%
2020/10/20	0	0.00	4	10.56	10.60	-4	17,162	-0.02%
2020/10/19	0	0.00	1	10.45	10.45	-1	16,970	-0.01%
2020/10/16	2.7	10.51	34	10.46	10.40	-31.3	16,824	-0.19%
2020/10/15	30	10.45	19	10.50	10.40	11	16,513	0.07%
2020/10/14	7	10.11	0	0.00	10.20	7	16,227	0.04%
2020/10/13	0	0.00	111.4	10.25	10.25	-111.4	16,135	-0.69%	大賣/鉅額交易
2020/10/12	3	9.91	4	9.94	10.00	-1	15,831	-0.01%
2020/10/08	7	10.00	8	10.10	10.05	-1	15,745	-0.01%
2020/10/07	47	10.15	35.1	10.39	10.20	11.9	15,616	0.08%
2020/10/06	52	10.00	18	10.05	10.15	34	15,419	0.22%
2020/10/05	6	10.12	47	10.02	10.15	-41	15,248	-0.27%
2020/09/30	0	0.00	1	9.61	9.70	-1	14,969	-0.01%
2020/09/29	1	9.62	22	9.69	9.61	-21	14,902	-0.14%
2020/09/28	7	9.54	0	0.00	9.45	7	14,780	0.05%
2020/09/25	19	9.55	22	9.49	9.75	-3	14,620	-0.02%
2020/09/24	32	9.14	0	0.00	9.01	32	14,303	0.22%
2020/09/23	47	9.63	10	9.68	9.44	37	14,123	0.26%
2020/09/22	18	9.93	4	9.95	9.97	14	13,868	0.10%
2020/09/21	1	9.88	7	9.96	9.88	-6	13,649	-0.04%
2020/09/18	2	9.89	0	0.00	9.88	2	13,530	0.01%
2020/09/17	8	9.97	0	0.00	9.91	8	13,429	0.06%
2020/09/16	24	9.84	13	9.91	9.81	11	13,283	0.08%
2020/09/15	9	10.13	2	10.13	10.20	7	12,987	0.05%
2020/09/14	32	10.15	27	10.13	10.10	5	12,854	0.04%
2020/09/11	38	10.58	19	10.67	10.20	19	12,460	0.15%
2020/09/10	22	11.09	10	11.10	10.95	12	11,789	0.10%
2020/09/09	11	10.97	36	11.04	11.30	-25	11,470	-0.22%
2020/09/08	22	11.32	18	11.65	11.25	4	11,174	0.04%
2020/09/07	23	11.88	72	11.76	11.95	-49	10,524	-0.47%
2020/09/04	19	11.32	35	11.26	11.50	-16	9,850	-0.16%
2020/09/03	38.9	11.01	11	11.05	11.05	27.9	9,363	0.30%
2020/09/02	49	10.86	23	10.58	11.00	26	8,900	0.29%
2020/09/01	17	10.46	60	10.54	10.60	-43	8,377	-0.51%
2020/08/31	0	0.00	52	9.97	10.10	-52	7,563	-0.69%
2020/08/28	25	9.23	28	9.32	9.21	-3	7,152	-0.04%
2020/08/27	71	9.51	4	9.52	9.36	67	6,942	0.97%
2020/08/26	21	9.43	110	9.45	9.61	-89	6,374	-1.40%	大賣/
2020/08/25	2	8.33	26.6	8.64	8.74	-24.6	5,435	-0.45%
2020/08/24	9	7.79	2	7.90	7.95	7	5,058	0.14%
2020/08/20	2	7.72	5	7.82	7.67	-3	4,796	-0.06%
2020/08/19	2	8.56	11	8.56	8.24	-9	4,517	-0.20%
2020/08/18	15.2	8.34	0	0.00	8.43	15.2	4,353	0.35%
2020/08/17	59	8.77	13	8.57	8.62	46	4,208	1.09%
2020/08/14	13	8.34	23	8.40	8.59	-10	3,969	-0.25%
2020/08/13	9	7.99	33	8.03	7.89	-24	3,491	-0.69%
2020/08/12	30	7.44	0	0.00	7.69	30	3,270	0.92%
2020/08/11	23	7.50	75.9	7.62	7.81	-52.9	2,909	-1.82%
2020/08/10	55	7.09	6	6.80	7.10	49	2,437	2.01%
2020/08/06	5	6.53	0	0.00	6.38	5	2,167	0.23%
2020/08/05	0	0.00	0.1	6.22	6.25	-0.1	2,134	0.00%
2020/07/21	2	6.37	0	0.00	6.34	2	2,904	0.07%
2020/07/17	0	0.00	0.1	6.31	6.31	-0.1	2,923	0.00%
2020/07/09	1	6.62	0	0.00	6.57	1	3,114	0.03%
2020/07/03	0	0.00	6.3	6.54	6.51	-6.3	3,160	-0.20%
2020/07/02	10	6.42	7.1	6.44	6.45	2.9	3,143	0.09%
2020/06/29	0	0.00	5	6.47	6.47	-5	3,134	-0.16%
2020/06/10	10	6.84	0	0.00	6.84	10	3,357	0.30%
2020/06/08	2	6.85	2	6.85	6.85	0	3,438	0.00%
2020/06/05	1	6.80	0	0.00	6.85	1	3,400	0.03%
2020/06/04	2	6.61	0	0.00	6.65	2	3,340	0.06%
2020/06/03	0	0.00	16	6.63	6.61	-16	3,330	-0.48%
2020/06/02	2	6.52	2	6.57	6.58	0	3,318	0.00%
2020/05/27	7	6.59	0	0.00	6.59	7	3,283	0.21%
2020/05/26	0	0.00	2	6.61	6.61	-2	3,299	-0.06%
2020/05/25	2	6.53	1	6.51	6.53	1	3,299	0.03%
2020/05/22	0	0.00	102	6.80	6.68	-102	3,282	-3.11%	大賣/鉅額交易
2020/05/21	6	6.77	0	0.00	6.83	6	3,236	0.19%
2020/05/20	0	0.00	1	6.43	6.40	-1	3,117	-0.03%
2020/05/15	3	6.32	4	6.35	6.32	-1	3,201	-0.03%
2020/05/14	0	0.00	30	6.45	6.39	-30	3,195	-0.94%
2020/05/13	50	6.39	0	0.00	6.59	50	3,177	1.57%
2020/05/12	20	6.31	14	6.31	6.31	6	3,173	0.19%
2020/05/11	10	6.46	13	6.45	6.45	-3	3,139	-0.10%
2020/05/08	0	0.00	25	6.37	6.37	-25	3,119	-0.80%
2020/05/06	20	6.35	0	0.00	6.36	20	3,106	0.64%
2020/05/05	30	6.55	0	0.00	6.43	30	3,090	0.97%
2020/05/04	5	6.60	5	6.57	6.57	0	3,036	0.00%
2020/04/30	25	6.71	25	6.77	6.77	0	2,983	0.00%
2020/04/29	24	6.43	10	6.52	6.79	14	2,847	0.49%
2020/04/28	35	5.83	0	0.00	6.25	35	2,604	1.34%
2020/04/27	10	5.69	0	0.00	5.69	10	2,507	0.40%
2020/04/17	0	0.00	4	5.53	5.41	-4	2,346	-0.17%
2020/04/13	1	5.40	0	0.00	5.36	1	2,122	0.05%
2020/03/30	0	0.00	10	5.01	5.09	-10	1,948	-0.51%
2020/03/27	0	0.00	3	5.25	5.18	-3	1,934	-0.16%
2020/03/25	0	0.00	4	5.15	5.15	-4	1,919	-0.21%
2020/03/19	0	0.00	0	4.70	4.73	0	1,814	0.00%
2020/03/17	0	0.00	6	4.98	4.95	-6	1,673	-0.36%
2020/03/16	3	5.49	0	0.00	5.20	3	1,616	0.19%
2020/03/13	0	0.00	4.9	5.60	5.68	-4.9	1,559	-0.32%
2020/03/11	4	6.61	0	0.00	6.55	4	1,429	0.28%
2020/03/04	0	0.00	0.1	6.77	6.86	-0.1	1,474	0.00%
2020/02/27	0	0.00	1.3	6.90	6.93	-1.3	1,465	-0.09%
2020/02/26	0	6.85	0	0.00	6.85	0	1,428	0.00%
2020/02/21	0	0.00	8	7.10	7.09	-8	1,409	-0.57%
2020/02/20	1	7.15	0	0.00	7.14	1	1,411	0.07%
2020/02/19	0	0.00	1	7.14	7.21	-1	1,463	-0.07%
2020/02/18	0	0.00	2	6.90	6.99	-2	1,442	-0.14%
2020/02/11	5	6.53	0	0.00	6.47	5	1,415	0.35%
2020/02/06	0	0.00	4.3	6.67	6.68	-4.3	1,384	-0.31%
2020/01/20	7	7.21	0	0.00	7.18	7	1,228	0.57%
2020/01/16	1	7.28	3	7.29	7.27	-2	1,205	-0.17%
2020/01/15	1	7.24	0	0.00	7.25	1	1,203	0.08%
2020/01/10	2	7.20	6	7.23	7.23	-4	1,220	-0.33%
2020/01/09	0	0.00	2	7.27	7.22	-2	1,219	-0.16%
2020/01/08	2	7.20	0	0.00	7.20	2	1,231	0.16%
2020/01/06	1	7.33	0	0.00	7.26	1	1,267	0.08%
2020/01/03	1	7.30	0	0.00	7.32	1	1,281	0.08%
2020/01/02	0	0.00	5	7.29	7.28	-5	1,282	-0.39%
2019/12/31	3	7.22	4	7.28	7.21	-1	1,274	-0.08%
2019/12/25	2	7.23	0	0.00	7.24	2	1,294	0.15%
2019/12/23	2	7.24	0	0.00	7.24	2	1,329	0.15%
2019/12/18	0	0.00	11	7.36	7.37	-11	1,312	-0.84%
2019/12/17	0	0.00	5	7.31	7.31	-5	1,309	-0.38%
2019/12/16	2	7.26	0	0.00	7.26	2	1,307	0.15%
2019/12/12	7	7.28	0	0.00	7.27	7	1,327	0.53%
2019/12/10	0	0.00	7	7.32	7.30	-7	1,325	-0.53%
2019/12/04	0	0.00	0.7	7.43	7.49	-0.7	1,317	-0.05%
2019/12/03	0	0.00	5	7.51	7.50	-5	1,315	-0.38%
2019/12/02	0	0.00	31	7.41	7.52	-31	1,310	-2.37%
2019/11/28	1	7.07	0	0.00	7.09	1	1,212	0.08%
2019/11/27	0	0.00	19.3	7.06	7.10	-19.3	1,206	-1.60%
2019/11/22	3	7.04	0	0.00	7.05	3	1,190	0.25%
2019/11/21	12	7.01	0	0.00	7.02	12	1,193	1.01%
2019/11/20	10	7.00	4	6.99	7.03	6	1,195	0.50%
2019/11/18	3	7.00	0	0.00	7.07	3	1,194	0.25%
2019/11/15	20	7.22	6	7.24	7.22	14	1,151	1.22%
2019/11/14	15	7.36	0	0.00	7.33	15	1,134	1.32%
2019/11/13	10	7.46	0	0.00	7.45	10	1,120	0.89%
2019/11/12	5	7.47	0	0.00	7.48	5	1,160	0.43%
2019/11/11	5	7.50	0	0.00	7.51	5	1,196	0.42%
2019/11/08	8	7.54	0	0.00	7.54	8	1,223	0.65%
2019/11/07	1	7.57	0	0.00	7.57	1	1,226	0.08%
2019/11/05	6	7.57	0	0.00	7.58	6	1,237	0.48%
2019/11/04	1	7.58	5	7.60	7.59	-4	1,248	-0.32%
2019/10/30	4	7.61	0	0.00	7.60	4	1,300	0.31%
2019/10/24	5	7.76	0	0.00	7.73	5	1,377	0.36%
2019/10/18	1	7.63	0	0.00	7.64	1	1,669	0.06%
2019/10/03	3	7.64	0	0.00	7.65	3	2,144	0.14%
2019/09/27	1	7.82	0	0.00	7.80	1	2,346	0.04%
2019/09/26	0	0.00	2	7.88	7.88	-2	2,330	-0.09%
2019/09/25	3	7.88	2	7.89	7.87	1	2,339	0.04%
2019/09/19	3	7.97	0	0.00	7.93	3	2,364	0.13%
2019/09/12	6	7.99	0	0.00	8.02	6	2,368	0.25%
2019/08/30	1	7.99	0	0.00	7.96	1	2,441	0.04%
2019/08/29	0	0.00	0.9	7.90	7.92	-0.9	2,435	-0.04%
2019/08/27	2	7.88	0	0.00	7.86	2	2,442	0.08%
2019/08/22	0.4	7.93	0	0.00	7.99	0.4	2,451	0.02%
2019/08/21	5	8.00	0	0.00	8.00	5	2,453	0.20%
2019/08/19	0	0.00	32	8.05	8.04	-32	2,408	-1.33%
2019/08/15	14	7.90	0	0.00	7.90	14	2,386	0.59%
2019/08/14	7	8.14	0	0.00	8.05	7	2,376	0.29%
2019/08/13	0.4	8.17	0	0.00	8.17	0.4	2,333	0.02%
2019/08/12	1.3	8.42	0	0.00	8.43	1.3	2,369	0.05%
2019/08/07	2	8.50	0	0.00	8.37	2	2,421	0.08%
2019/08/06	2	8.16	0	0.00	8.37	2	2,422	0.08%
2019/08/02	3	8.50	0	0.00	8.48	3	2,406	0.12%
2019/08/01	0	0.00	1	8.66	8.69	-1	2,391	-0.04%
2019/07/30	2	8.79	0	0.00	8.86	2	2,385	0.08%
2019/07/24	5	8.84	2	8.84	8.90	3	2,326	0.13%
2019/07/23	2	9.12	0	0.00	8.98	2	2,286	0.09%
2019/07/18	0	0.00	100	8.96	9.01	-100	1,940	-5.15%
2019/07/17	2	8.84	5	8.95	9.00	-3	1,826	-0.16%
2019/07/16	100	8.88	0	0.00	8.89	100	1,783	5.61%
2019/07/15	2	8.62	5	8.74	8.68	-3	1,710	-0.18%
2019/07/10	4	8.40	0	0.00	8.45	4	1,672	0.24%
2019/07/09	0	0.00	1	8.38	8.40	-1	1,698	-0.06%
2019/07/04	0	0.00	4	8.30	8.54	-4	1,629	-0.25%
2019/06/25	0	0.00	0.5	8.11	8.15	-0.5	1,554	-0.03%
2019/06/21	16	8.20	0	0.00	8.15	16	1,585	1.01%
2019/06/19	0	0.00	2	8.22	8.17	-2	1,594	-0.13%
2019/06/18	10	8.10	0	0.00	8.11	10	1,583	0.63%
2019/06/17	6	8.07	0	0.00	8.08	6	1,586	0.38%
2019/06/11	1	8.00	0	0.00	8.00	1	1,605	0.06%
2019/06/05	0	0.00	3	8.00	8.00	-3	1,617	-0.19%
2019/06/04	0	0.00	2	8.04	8.00	-2	1,616	-0.12%
2019/06/03	0	0.00	3	8.01	8.03	-3	1,623	-0.18%
2019/05/27	15	8.03	0	0.00	8.01	15	1,755	0.85%
2019/05/22	0	0.00	5	8.21	8.20	-5	1,899	-0.26%
2019/05/21	0	0.00	2	8.14	8.20	-2	1,900	-0.11%
2019/05/17	7	8.01	0	0.00	7.96	7	1,875	0.37%
2019/05/15	0	0.00	2	8.29	8.30	-2	1,768	-0.11%
2019/05/14	2	8.30	0	0.00	8.30	2	1,757	0.11%
2019/05/13	2	8.37	0	0.00	8.40	2	1,749	0.11%
2019/05/09	2	8.55	0	0.00	8.52	2	1,761	0.11%
2019/05/08	2	8.62	0	0.00	8.64	2	1,758	0.11%
2019/05/07	0	0.00	1	8.73	8.70	-1	1,759	-0.06%
2019/05/06	5	8.74	10	8.75	8.74	-5	1,741	-0.29%
2019/05/03	0	0.00	4	8.95	8.90	-4	1,735	-0.23%
2019/05/02	0	0.00	24.5	8.87	8.87	-24.5	1,722	-1.42%
2019/04/29	2	8.76	0	0.00	8.73	2	1,726	0.12%
2019/04/26	2	8.79	0	0.00	8.79	2	1,723	0.12%
2019/04/22	0	0.00	10	9.00	8.93	-10	1,732	-0.58%
2019/04/19	2	8.86	0.1	8.84	8.89	1.9	1,700	0.11%
2019/04/18	1	8.85	0	0.00	8.81	1	1,685	0.06%
2019/04/17	0	0.00	10	8.83	8.90	-10	1,683	-0.59%
2019/04/12	0	0.00	5	8.73	8.73	-5	1,626	-0.31%
2019/04/09	0	0.00	28	8.69	8.68	-28	1,618	-1.73%
2019/04/08	0	0.00	11.3	8.70	8.70	-11.3	1,657	-0.68%
2019/04/02	3	8.63	7.1	8.60	8.61	-4.1	1,663	-0.25%
2019/03/26	4	8.66	0	0.00	8.63	4	1,731	0.23%
2019/03/25	2	8.80	0	0.00	8.66	2	1,799	0.11%
2019/03/19	0	0.00	0.6	8.78	8.82	-0.6	1,968	-0.03%
2019/03/18	0	0.00	2	8.80	8.82	-2	1,990	-0.10%
2019/03/15	3	8.84	0	0.00	8.80	3	1,996	0.15%
2019/03/13	1	8.95	0	0.00	8.92	1	2,017	0.05%
2019/03/05	2	9.16	7	9.19	9.15	-5	2,346	-0.21%
2019/03/04	2	9.22	35	9.22	9.24	-33	2,398	-1.38%
2019/02/27	6	9.20	52	9.20	9.23	-46	2,427	-1.89%
2019/02/26	2	9.16	3	9.22	9.19	-1	2,388	-0.04%
2019/02/25	0	0.00	1	9.10	9.12	-1	2,357	-0.04%
2019/02/22	1	8.98	11	8.97	8.95	-10	2,319	-0.43%
2019/02/21	0	0.00	17	8.96	8.95	-17	2,249	-0.76%
2019/01/30	50	8.93	55	8.97	8.94	-5	2,387	-0.21%
2019/01/23	0	0.00	50	8.85	8.89	-50	2,517	-1.99%
2019/01/21	0	0.00	2	8.89	8.88	-2	2,596	-0.08%
2019/01/16	0	0.00	2	8.79	8.75	-2	2,673	-0.07%
2019/01/14	4	8.76	0	0.00	8.68	4	2,796	0.14%
2019/01/10	0	0.00	2	8.85	8.86	-2	3,017	-0.07%
2019/01/09	0	0.00	2	8.88	8.87	-2	3,031	-0.07%
2019/01/08	0	0.00	2	8.79	8.80	-2	3,044	-0.07%
2019/01/07	0	0.00	15	8.70	8.70	-15	3,062	-0.49%
2019/01/04	2	8.70	5	8.57	8.60	-3	3,150	-0.10%
2019/01/03	2	8.70	2	8.80	8.80	0	3,204	0.00%
2019/01/02	0	0.00	2	8.89	8.81	-2	3,214	-0.06%
2018/12/28	0	0.00	1.5	8.75	8.80	-1.5	3,215	-0.05%
2018/12/25	5	8.77	0	0.00	8.72	5	3,179	0.16%
2018/12/22	2	9.03	0	0.00	8.99	2	3,154	0.06%
2018/12/21	0	0.00	0.2	9.05	9.11	-0.2	3,167	-0.01%
2018/12/20	5	9.19	2	9.29	9.12	3	3,201	0.09%
2018/12/18	0	0.00	10	9.30	9.21	-10	3,158	-0.32%
2018/12/17	6	9.31	4.7	9.28	9.41	1.3	3,083	0.04%
2018/12/14	0	0.00	0	8.95	8.99	0	2,956	0.00%
2018/12/12	3	8.95	1.1	8.91	8.93	1.9	2,917	0.07%
2018/12/10	3	8.62	3	8.68	8.68	0	2,871	0.00%
2018/12/07	2	8.90	6.5	8.91	8.89	-4.5	2,853	-0.16%
2018/12/06	22	8.85	0	0.00	8.82	22	2,845	0.77%
2018/12/05	2	8.96	31	9.01	9.00	-29	2,831	-1.02%
2018/12/04	0	0.00	2.5	9.01	9.06	-2.5	2,838	-0.09%
2018/12/03	4	8.90	2	9.00	9.00	2	2,786	0.07%
2018/11/30	0.6	8.97	4	9.02	9.04	-3.4	2,686	-0.13%
2018/11/29	4	8.98	0	0.00	8.94	4	2,650	0.15%
2018/11/28	1	9.15	14	9.18	9.19	-13	2,597	-0.50%
2018/11/27	0	0.00	1	8.75	9.00	-1	2,525	-0.04%
2018/11/26	0	0.00	4	8.67	8.63	-4	2,460	-0.16%
2018/11/21	0	0.00	3	8.46	8.56	-3	2,397	-0.13%
2018/11/20	2	8.43	0	0.00	8.39	2	2,375	0.08%
2018/11/13	2	8.15	2	8.25	8.27	0	2,442	0.00%
2018/11/07	0	0.00	5	8.31	8.36	-5	2,500	-0.20%
2018/10/30	0	0.00	2	8.24	8.30	-2	2,581	-0.08%
2018/10/29	4	8.09	1	8.09	8.09	3	2,535	0.12%
2018/10/19	4	8.46	12	8.63	8.72	-8	2,364	-0.34%
2018/10/18	0	0.00	5	8.37	8.37	-5	2,252	-0.22%
2018/10/17	1	7.56	0	0.00	7.61	1	2,183	0.05%
2018/10/11	0	0.00	4	7.68	7.58	-4	2,146	-0.19%
2018/10/05	2	8.45	0	0.00	8.45	2	2,080	0.10%
2018/10/02	8	8.62	0	0.00	8.62	8	2,084	0.38%
2018/09/28	0	0.00	2	8.85	8.73	-2	2,149	-0.09%
2018/09/27	0	0.00	8	8.79	8.82	-8	2,140	-0.37%
2018/09/26	10	8.66	0	0.00	8.65	10	2,083	0.48%
2018/09/19	50.3	8.82	0	0.00	8.77	50.3	2,237	2.25%
2018/09/11	0	0.00	2	8.54	8.68	-2	2,507	-0.08%
2018/09/10	3	8.46	0	0.00	8.45	3	2,504	0.12%
2018/09/06	0	0.00	6	8.58	8.56	-6	2,577	-0.23%
2018/09/03	0	0.00	0	8.71	8.76	0	2,846	0.00%
2018/08/27	2	8.86	2	8.88	8.82	0	3,266	0.00%
2018/08/24	2	8.87	4	8.84	8.85	-2	3,323	-0.06%
2018/08/23	1	8.80	0	0.00	8.96	1	3,417	0.03%
2018/08/20	0	0.00	10	8.54	8.57	-10	3,630	-0.28%
2018/08/17	2	8.45	0	0.00	8.36	2	3,600	0.06%
2018/08/16	2	8.36	0	0.00	8.41	2	3,620	0.06%
2018/08/15	8	8.59	2	8.54	8.50	6	3,623	0.17%
2018/08/10	19	9.18	1	9.11	9.08	18	3,700	0.49%
2018/08/09	0	0.00	2.5	9.28	9.27	-2.5	3,767	-0.07%
2018/08/08	0	0.00	10	9.34	9.31	-10	3,858	-0.26%
2018/08/06	0	0.00	4	9.32	9.27	-4	4,153	-0.10%
2018/08/02	3	9.14	3	9.25	9.13	0	4,165	0.00%
2018/08/01	24	9.18	2	9.25	9.28	22	4,198	0.52%
2018/07/30	20	9.11	0	0.00	9.14	20	4,315	0.46%
2018/07/25	6	9.27	5	9.23	9.23	1	4,403	0.02%
2018/07/24	0	0.00	20	9.34	9.38	-20	4,492	-0.45%
2018/07/16	1	8.96	0	0.00	8.97	1	4,531	0.02%
2018/07/12	0	0.00	30.8	9.01	8.94	-30.8	4,549	-0.68%
2018/07/09	0	0.00	3	8.76	8.78	-3	4,625	-0.06%
2018/07/04	21	8.90	0	0.00	8.90	21	4,605	0.46%
2018/07/03	1	9.00	10	9.07	8.90	-9	4,620	-0.19%
2018/06/29	0	0.00	14	9.01	9.00	-14	4,592	-0.30%
2018/06/28	22	8.78	0	0.00	8.80	22	4,563	0.48%
2018/06/26	5	9.17	0	0.00	9.22	5	4,471	0.11%
2018/06/25	51	9.39	0	0.00	9.33	51	4,410	1.16%
2018/06/22	0	0.00	27	9.47	9.47	-27	4,403	-0.61%
2018/06/21	0	0.00	0	9.50	9.55	0	4,389	0.00%
2018/06/20	2	9.73	0	0.00	9.69	2	4,411	0.05%
2018/06/15	1	9.85	2	9.87	9.76	-1	4,407	-0.02%
2018/06/13	5	9.91	21.1	9.91	9.79	-16.1	4,379	-0.37%
2018/06/12	10	9.80	14	9.83	9.88	-4	4,309	-0.09%
2018/06/08	0	0.00	24	9.61	9.60	-24	4,190	-0.57%
2018/06/07	0	0.00	105	9.63	9.66	-105	4,138	-2.54%	大賣/鉅額交易
2018/05/30	95	9.36	0	0.00	9.42	95	4,056	2.34%
2018/05/29	35	9.50	0	0.00	9.48	35	4,162	0.84%
2018/05/28	10	9.63	70	9.60	9.75	-60	4,399	-1.36%
2018/05/25	0	0.00	0.5	9.35	9.38	-0.5	4,465	-0.01%
2018/05/24	3	9.37	0	0.00	9.37	3	4,540	0.07%
2018/05/21	57	9.22	0	0.00	9.19	57	4,567	1.25%
2018/05/18	27	9.23	5.1	9.21	9.17	21.9	4,578	0.48%
2018/05/17	12	9.42	0	0.00	9.29	12	4,805	0.25%
2018/05/16	2	9.51	3	9.52	9.50	-1	4,906	-0.02%
2018/05/15	15	9.65	18	9.62	9.62	-3	4,955	-0.06%
2018/05/14	10	9.72	10	9.81	9.61	0	5,161	0.00%
2018/05/11	8	10.35	0	0.00	10.30	8	4,930	0.16%
2018/05/09	18	10.35	0	0.00	10.35	18	4,947	0.36%
2018/05/07	0	0.00	26	10.57	10.40	-26	4,948	-0.53%
2018/05/04	0	0.00	32	10.35	10.35	-32	4,866	-0.66%
2018/05/03	3	10.40	0	0.00	10.40	3	4,871	0.06%
2018/04/30	0	0.00	32	10.42	10.30	-32	5,019	-0.64%
2018/04/27	18	10.04	10	10.05	10.05	8	4,992	0.16%
2018/04/26	21	10.09	0	0.00	10.05	21	5,030	0.42%
2018/04/25	5	10.05	0	0.00	10.05	5	5,063	0.10%
2018/04/24	11	10.11	0	0.00	10.10	11	5,118	0.21%
2018/04/18	2	10.35	0	0.00	10.35	2	5,258	0.04%
2018/04/17	0	0.00	10	10.35	10.35	-10	5,361	-0.19%
2018/04/16	0.3	10.50	0	0.00	10.55	0.3	5,457	0.01%
2018/04/13	0	0.00	10	10.60	10.60	-10	5,521	-0.18%
2018/04/12	10	10.35	0.3	10.35	10.35	9.7	5,621	0.17%
2018/04/11	0	0.00	20	10.35	10.35	-20	5,847	-0.34%
2018/04/02	5	10.50	0.3	10.40	10.40	4.7	7,301	0.06%
2018/03/31	25	10.48	30	10.55	10.55	-5	7,542	-0.07%
2018/03/30	23	10.43	20	10.48	10.45	3	7,564	0.04%
2018/03/29	8	10.40	0	0.00	10.40	8	7,572	0.11%
2018/03/27	10	10.60	0	0.00	10.45	10	7,597	0.13%
2018/03/26	26	10.42	18	10.40	10.35	8	7,685	0.10%
2018/03/22	10	10.80	10	10.75	10.70	0	7,646	0.00%
2018/03/21	0	0.00	2.3	10.84	10.80	-2.3	7,638	-0.03%
2018/03/20	1	11.00	0	0.00	10.90	1	7,639	0.01%
2018/03/16	20	10.85	20	10.90	10.80	0	7,677	0.00%
2018/03/15	10	10.85	10	10.90	10.85	0	7,682	0.00%
2018/03/14	40	11.08	40.1	10.95	10.95	-0.1	7,727	0.00%
2018/03/13	30	11.20	31	11.10	11.05	-1	7,792	-0.01%
2018/03/12	20	10.95	20	11.20	11.20	0	7,844	0.00%
2018/03/09	0	0.00	5	10.90	10.90	-5	7,874	-0.06%
2018/03/08	0	0.00	5	10.70	10.65	-5	7,904	-0.06%
2018/03/06	11	10.79	10	11.00	10.70	1	8,362	0.01%
2018/03/05	2	10.90	0	0.00	10.90	2	8,755	0.02%
2018/03/02	1	11.10	0	0.00	11.05	1	8,747	0.01%
2018/03/01	3	11.10	11	10.91	11.30	-8	8,897	-0.09%
2018/02/23	0	0.00	2	10.15	10.15	-2	8,441	-0.02%
2018/02/22	2	10.25	0	0.00	10.15	2	8,455	0.02%
2018/02/21	10	10.18	0	0.00	10.15	10	8,486	0.12%
2018/02/09	12	9.50	0	0.00	9.80	12	8,411	0.14%
2018/02/08	4	10.33	8	10.24	10.20	-4	8,147	-0.05%
2018/02/07	13	10.68	17	10.71	10.55	-4	8,001	-0.05%
2018/01/31	11	11.55	3	11.55	11.60	8	7,987	0.10%
2018/01/30	3	11.57	1	11.70	11.60	2	7,993	0.03%
2018/01/29	30	11.65	1	11.65	11.70	29	8,041	0.36%
2018/01/25	1	11.80	1	11.75	11.70	0	8,245	0.00%
2018/01/24	0	0.00	30.1	11.90	11.90	-30.1	8,221	-0.37%
2018/01/23	32	11.62	0.2	11.60	11.60	31.8	8,132	0.39%
2018/01/22	2	11.75	12	11.83	11.75	-10	8,333	-0.12%
2018/01/19	3	11.80	0	0.00	11.80	3	8,295	0.04%
2018/01/18	0	0.00	2	11.85	11.90	-2	8,265	-0.02%
2018/01/17	2	11.88	23	11.89	11.90	-21	8,348	-0.25%
2018/01/16	1	11.90	1	11.95	11.95	0	8,434	0.00%
2018/01/15	1	12.00	2	12.00	12.00	-1	8,478	-0.01%
2018/01/12	0	0.00	2	12.00	12.00	-2	8,499	-0.02%
2018/01/11	4	12.00	1	12.05	11.90	3	8,509	0.04%
2018/01/10	1	12.15	0	0.00	12.00	1	8,512	0.01%
2018/01/09	2	12.25	0	0.00	12.20	2	8,468	0.02%
2018/01/08	3	12.20	3	12.32	12.35	0	8,440	0.00%
2018/01/05	22	12.40	12	12.36	12.30	10	8,333	0.12%
2018/01/04	5	12.10	0	0.00	12.15	5	8,213	0.06%
2018/01/03	30	12.31	6	12.33	12.15	24	8,162	0.29%
2018/01/02	30	12.07	82.1	12.19	12.40	-52.1	8,047	-0.65%