中櫃 (2613)-凱基-台南券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
21.45
漲跌
▼0.15
漲幅
-0.69%
成交量
202張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	3	21.70	22.05	-3	249	-1.20%
2024/03/21	1	22.20	1	21.95	21.80	0	301	0.00%
2024/03/11	0	23.80	0	0.00	22.70	0	326	0.00%
2024/02/20	0	22.55	0	0.00	22.50	0	424	0.00%
2023/12/08	0	0.00	1	22.35	22.35	-1	240	-0.42%
2023/12/06	0	0.00	2	22.90	22.55	-2	229	-0.87%
2023/12/05	3	24.30	1	24.10	23.60	2	207	0.96%
2023/12/04	1	22.05	8	23.50	23.50	-7	118	-5.89%
2023/12/01	0	0.00	2	21.55	21.40	-2	83	-2.39%
2023/10/30	2	20.05	0	0.00	20.05	2	83	2.38%
2023/09/14	2	20.78	0	0.00	20.70	2	112	1.78%
2023/08/30	0	0.00	1	20.50	20.55	-1	127	-0.78%
2023/06/20	0	0.00	1	21.70	21.80	-1	179	-0.56%
2023/05/24	0	0.00	1	22.55	22.45	-1	402	-0.25%
2023/05/18	1	22.00	0	0.00	22.10	1	403	0.25%
2023/04/14	0	0.00	2	22.40	22.40	-2	440	-0.45%
2023/04/10	0	0.00	1	22.50	22.40	-1	463	-0.22%
2023/03/30	1	22.10	0	0.00	22.10	1	629	0.16%
2023/03/21	0	0.00	1	23.00	22.95	-1	708	-0.14%
2023/03/09	0	0.00	2	24.75	24.70	-2	723	-0.28%
2023/03/03	0	0.00	1	24.90	24.85	-1	710	-0.14%
2023/03/02	2	24.68	3	24.72	24.70	-1	696	-0.14%
2023/03/01	0	0.00	1	24.55	24.20	-1	685	-0.15%
2023/02/24	18	24.12	1	24.20	24.15	17	661	2.57%
2023/02/23	2	23.68	0	0.00	23.75	2	625	0.32%
2023/02/21	0	0.00	5	22.65	22.65	-5	594	-0.84%
2023/02/13	0	0.00	10	21.90	22.30	-10	640	-1.56%
2023/02/07	1	22.25	1	22.40	22.25	0	674	0.00%
2023/01/31	0	0.00	1	22.10	22.30	-1	724	-0.14%
2023/01/13	2	21.30	0	0.00	21.60	2	737	0.27%
2023/01/12	1	21.70	0	0.00	21.40	1	745	0.13%
2023/01/09	0	0.00	2	21.80	21.80	-2	759	-0.26%
2023/01/05	2	22.00	0	0.00	22.00	2	789	0.25%
2023/01/04	0	0.00	2	21.85	21.90	-2	801	-0.25%
2023/01/03	8	22.03	0	0.00	21.95	8	827	0.97%
2022/12/26	0	0.00	2	22.55	22.50	-2	823	-0.24%
2022/12/23	2	22.90	0	0.00	23.00	2	826	0.24%
2022/12/22	10	24.84	10	23.81	23.35	0	818	0.00%
2022/12/16	1	23.40	1	23.35	22.65	0	731	0.00%
2022/12/01	0	0.00	11	22.97	22.75	-11	953	-1.15%
2022/11/30	1	22.50	0	0.00	22.30	1	932	0.11%
2022/11/25	1	21.75	10	22.20	21.70	-9	931	-0.97%
2022/11/16	10	21.70	0	0.00	21.55	10	907	1.10%
2022/11/14	0	0.00	10	22.05	22.10	-10	896	-1.12%
2022/11/11	10	21.70	0	0.00	21.65	10	894	1.12%
2022/11/08	10	22.30	0	0.00	22.05	10	880	1.14%
2022/11/03	0	0.00	1	20.65	21.25	-1	853	-0.12%
2022/11/01	0	0.00	1	20.45	20.35	-1	813	-0.12%
2022/10/31	0	0.00	1	20.10	20.00	-1	808	-0.12%
2022/10/28	4	20.01	0	0.00	19.80	4	807	0.50%
2022/10/27	0	0.00	5	20.57	20.85	-5	811	-0.62%
2022/10/26	1	20.20	0	0.00	20.20	1	814	0.12%
2022/10/25	5	20.83	5	21.21	20.60	0	814	0.00%
2022/10/24	0	0.00	0.1	20.90	21.05	-0.1	809	-0.01%
2022/10/21	0	0.00	1	20.70	20.50	-1	808	-0.12%
2022/10/20	10	20.58	0	0.00	20.80	10	807	1.24%
2022/10/19	2	21.75	0	0.00	21.40	2	802	0.25%
2022/10/17	0	0.00	6	21.28	21.80	-6	798	-0.75%
2022/10/14	0	0.00	4	21.60	22.05	-4	817	-0.49%
2022/10/13	2	21.45	0	0.00	21.00	2	813	0.25%
2022/10/12	4	23.65	2	23.55	22.90	2	795	0.25%
2022/10/11	4	23.71	2	24.88	23.55	2	784	0.25%
2022/10/06	0	0.00	1	26.40	26.40	-1	760	-0.13%
2022/10/05	1	26.60	0	0.00	26.55	1	762	0.13%
2022/09/30	1	25.80	0	0.00	27.30	1	750	0.13%
2022/09/29	0	0.00	1	27.05	27.05	-1	749	-0.13%
2022/09/23	1	29.40	0	0.00	29.70	1	738	0.14%
2022/09/21	0	0.00	12	30.32	29.40	-12	723	-1.66%
2022/09/14	1	28.55	0	0.00	28.55	1	652	0.15%
2022/09/12	0	0.00	1	27.25	27.25	-1	618	-0.16%
2022/09/07	2	24.35	2	24.65	25.00	0	611	0.00%
2022/09/06	0	0.00	3	24.60	24.65	-3	608	-0.49%
2022/09/05	0	0.00	2	24.78	24.60	-2	625	-0.32%
2022/08/16	1	26.45	0	0.00	26.40	1	779	0.13%
2022/08/01	0	0.00	2	27.50	27.70	-2	1,252	-0.16%
2022/07/27	0	0.00	2	27.20	27.15	-2	2,103	-0.10%
2022/07/26	2	27.00	0	0.00	27.00	2	2,127	0.09%
2022/07/18	0	0.00	1	27.30	27.35	-1	3,355	-0.03%
2022/07/08	1	28.15	2	28.20	27.65	-1	3,807	-0.03%
2022/07/05	1	27.60	8	27.12	27.55	-7	3,974	-0.18%
2022/07/04	0	0.00	3	26.85	26.90	-3	4,131	-0.07%
2022/06/22	2	28.70	0	0.00	28.70	2	4,848	0.04%
2022/06/21	0	0.00	8	29.75	30.25	-8	4,853	-0.16%
2022/06/17	4	31.18	0	0.00	30.55	4	4,868	0.08%
2022/06/15	0	0.00	2	32.93	32.55	-2	4,915	-0.04%
2022/06/14	4	32.35	0	0.00	32.50	4	4,964	0.08%
2022/06/13	2	33.10	10	33.60	32.30	-8	5,029	-0.16%
2022/06/10	2	34.40	0	0.00	34.40	2	5,114	0.04%
2022/06/09	3	35.10	0	0.00	34.90	3	5,201	0.06%
2022/06/08	0	0.00	10	35.80	35.65	-10	5,377	-0.19%
2022/06/07	1	35.80	0	0.00	35.80	1	5,731	0.02%
2022/06/06	0	0.00	10	36.35	35.85	-10	5,769	-0.17%
2022/06/02	0	0.00	10	36.00	35.75	-10	5,888	-0.17%
2022/06/01	1	36.30	0	0.00	36.00	1	6,089	0.02%
2022/05/30	3	36.40	0	0.00	36.30	3	6,904	0.04%
2022/05/27	2	36.35	0	0.00	35.90	2	6,982	0.03%
2022/05/26	1	35.70	0	0.00	36.00	1	7,049	0.01%
2022/05/25	2	36.10	0	0.00	36.20	2	7,485	0.03%
2022/05/23	3	37.10	3	37.32	36.70	0	7,557	0.00%
2022/05/20	0	0.00	1	36.30	35.60	-1	7,631	-0.01%
2022/05/17	4	35.45	0	0.00	35.25	4	7,690	0.05%
2022/05/16	0	0.00	1	35.70	36.00	-1	7,668	-0.01%
2022/05/12	24	36.09	1	37.00	35.65	23	7,615	0.30%
2022/05/09	38	37.45	6	37.11	37.10	32	7,443	0.43%
2022/05/06	1	38.15	0	0.00	38.40	1	7,307	0.01%
2022/05/05	38	39.37	15	39.08	39.30	23	7,233	0.32%
2022/05/04	1	38.45	42	39.94	40.70	-41	6,889	-0.60%
2022/05/03	11	36.89	1	37.30	37.00	10	6,444	0.16%
2022/04/29	6	37.25	6	39.28	37.00	0	6,418	0.00%
2022/04/28	10	36.80	0	0.00	36.45	10	6,306	0.16%
2022/04/27	3	36.60	0	0.00	36.50	3	6,257	0.05%
2022/04/26	3	38.92	2	39.03	37.80	1	6,124	0.02%
2022/04/25	48	40.55	12	40.93	37.95	36	5,900	0.61%
2022/04/22	6	40.65	49	40.46	42.00	-43	5,449	-0.79%
2022/04/21	12	38.03	2	38.58	38.20	10	5,144	0.19%
2022/04/20	22	38.91	18	39.32	37.85	4	5,103	0.08%
2022/04/19	2	37.88	3	38.10	37.00	-1	4,943	-0.02%
2022/04/15	15	38.52	8	38.19	37.80	7	4,873	0.14%
2022/04/14	4	38.40	20	40.32	38.15	-16	4,818	-0.33%
2022/04/13	3	37.45	2	37.85	37.45	1	4,678	0.02%
2022/04/12	11	37.92	1	38.50	37.10	10	4,636	0.22%
2022/04/11	33	37.80	26	37.21	37.15	7	4,558	0.15%
2022/04/08	54	38.65	63	38.85	38.50	-9	4,486	-0.20%
2022/04/07	18	37.77	3	37.78	36.90	15	4,316	0.35%
2022/04/06	43	39.78	41	40.45	40.95	2	4,090	0.05%
2022/04/01	0	0.00	23	36.22	37.50	-23	3,677	-0.63%
2022/03/31	1	34.10	1	34.40	34.10	0	3,583	0.00%
2022/03/30	0	0.00	10	34.17	34.70	-10	3,570	-0.28%
2022/03/25	3	34.65	0	0.00	34.30	3	3,514	0.09%
2022/03/24	2	35.25	4	35.58	35.55	-2	3,491	-0.06%
2022/03/18	8	36.21	8	36.45	36.85	0	3,374	0.00%
2022/03/17	22	36.19	20	36.28	36.50	2	3,335	0.06%
2022/03/16	0	0.00	7	36.44	35.40	-7	3,278	-0.21%
2022/03/15	15	38.41	1	39.00	36.60	14	3,195	0.44%
2022/03/14	23	39.84	26	40.33	38.75	-3	3,103	-0.10%
2022/03/11	19	40.83	38	40.61	39.50	-19	3,010	-0.63%
2022/03/10	39	41.62	26	42.91	42.00	13	2,826	0.46%
2022/03/09	0	0.00	7	38.43	39.35	-7	2,470	-0.28%
2022/03/08	13	37.29	7	40.31	35.80	6	2,436	0.25%
2022/03/07	19	39.40	28	39.61	39.55	-9	2,305	-0.39%
2022/03/04	90	39.85	68	40.18	39.40	22	2,098	1.05%
2022/03/03	4	37.68	13	37.87	38.55	-9	1,639	-0.55%
2022/03/02	5	33.80	25	34.89	35.05	-20	1,266	-1.58%
2022/03/01	6	31.45	7	31.16	31.90	-1	1,178	-0.08%
2022/02/25	78	33.06	58	32.87	32.05	20	1,103	1.81%
2022/02/24	0	0.00	20	32.05	32.05	-20	654	-3.06%
2022/02/23	0	0.00	14	29.12	29.15	-14	597	-2.34%
2022/02/22	11	27.86	2	26.70	26.50	9	546	1.65%
2022/02/21	0	0.00	10	28.40	29.30	-10	403	-2.48%
2022/02/18	0	0.00	5	26.32	26.65	-5	355	-1.41%
2022/02/17	0	0.00	1	24.30	24.25	-1	305	-0.33%
2022/01/13	2	24.65	0	0.00	24.80	2	422	0.47%
2022/01/06	2	25.70	0	0.00	25.85	2	451	0.44%
2022/01/03	0	0.00	1	25.85	25.95	-1	482	-0.21%
2021/12/10	0	0.00	1	26.95	27.20	-1	671	-0.15%
2021/12/09	5	27.50	0	0.00	27.50	5	681	0.73%
2021/12/06	2	27.50	0	0.00	27.20	2	699	0.29%
2021/12/02	0	0.00	2	27.03	26.70	-2	735	-0.27%
2021/12/01	0	0.00	1	26.15	26.20	-1	743	-0.13%
2021/11/26	2	25.70	0	0.00	25.85	2	790	0.25%
2021/11/15	1	27.15	0	0.00	27.15	1	1,246	0.08%
2021/11/04	3	27.47	0	0.00	26.80	3	1,398	0.21%
2021/11/03	0	0.00	2	27.40	27.00	-2	1,467	-0.14%
2021/10/22	2	25.80	0	0.00	25.60	2	1,666	0.12%
2021/10/15	0	0.00	0.1	26.80	26.75	-0.1	1,844	-0.01%
2021/10/12	2	26.80	0	0.00	26.50	2	2,133	0.09%
2021/10/07	0	0.00	2	29.05	29.00	-2	2,276	-0.09%
2021/10/04	2	27.00	0	0.00	27.00	2	2,360	0.08%
2021/10/01	3	28.60	1	29.15	28.80	2	2,375	0.08%
2021/09/24	0	0.00	6	31.65	31.05	-6	2,533	-0.24%
2021/09/22	2	29.65	0	0.00	29.60	2	2,794	0.07%
2021/09/15	1	31.00	0	0.00	30.95	1	4,212	0.02%
2021/09/14	0	0.00	1	30.80	30.75	-1	4,429	-0.02%
2021/09/13	5	31.95	0	0.00	31.60	5	4,823	0.10%
2021/09/10	0	0.00	1	31.30	31.85	-1	4,950	-0.02%
2021/09/09	2	31.80	1	31.20	31.10	1	5,268	0.02%
2021/09/07	1	32.60	0	0.00	31.10	1	6,355	0.02%
2021/09/06	4	30.65	2	31.30	30.15	2	6,548	0.03%
2021/09/03	2	31.70	20	32.45	31.80	-18	6,577	-0.27%
2021/09/01	2	32.80	0	0.00	32.80	2	6,569	0.03%
2021/08/31	1	34.20	0	0.00	33.75	1	6,585	0.02%
2021/08/27	5	34.40	0	0.00	34.00	5	6,743	0.07%
2021/08/26	1	34.85	0	0.00	35.05	1	6,770	0.01%
2021/08/25	10	35.50	0	0.00	35.85	10	6,824	0.15%
2021/08/24	5	36.08	1	36.80	35.25	4	6,827	0.06%
2021/08/23	5	34.09	8	35.51	35.80	-3	6,686	-0.04%
2021/08/19	0	0.00	2	33.70	31.50	-2	6,721	-0.03%
2021/08/18	0	0.00	2	33.20	33.30	-2	6,744	-0.03%
2021/08/16	2	30.80	1	32.45	30.90	1	6,937	0.01%
2021/08/13	4	33.49	0	0.00	32.15	4	6,984	0.06%
2021/08/11	2	32.20	0	0.00	32.10	2	7,060	0.03%
2021/08/05	1	33.15	0	0.00	33.00	1	7,029	0.01%
2021/08/03	1	34.30	0	0.00	33.90	1	7,136	0.01%
2021/08/02	1	32.80	1	34.00	34.30	0	7,294	0.00%
2021/07/29	3	36.80	1	35.50	36.80	2	7,402	0.03%
2021/07/28	2	33.23	1	34.30	33.75	1	7,805	0.01%
2021/07/26	2	36.85	1	37.25	35.80	1	8,435	0.01%
2021/07/23	2	37.60	4	37.46	37.75	-2	8,445	-0.02%
2021/07/22	3	36.55	2	36.50	36.40	1	8,456	0.01%
2021/07/20	1	38.80	0	0.00	37.75	1	8,514	0.01%
2021/07/16	17	40.43	1	41.25	39.35	16	8,761	0.18%
2021/07/15	36	39.30	35.2	40.27	41.25	0.8	8,682	0.01%
2021/07/14	0	0.00	3	37.40	37.50	-3	8,757	-0.03%
2021/07/13	2	40.53	3	41.35	39.55	-1	8,797	-0.01%
2021/07/12	0	0.00	3	43.15	43.90	-3	8,768	-0.03%
2021/07/09	12	45.65	0	0.00	44.70	12	8,745	0.14%
2021/07/08	10	43.85	1	41.00	45.25	9	8,739	0.10%
2021/07/07	1	44.35	2	44.50	43.15	-1	8,817	-0.01%
2021/07/06	0	0.00	1	46.30	45.75	-1	8,806	-0.01%
2021/07/05	2	44.68	1	45.60	45.50	1	8,787	0.01%
2021/07/02	3	46.80	15	47.16	46.50	-12	8,750	-0.14%
2021/07/01	6	49.35	2	48.80	48.40	4	8,723	0.05%
2021/06/30	3	49.97	9	47.49	49.90	-6	8,659	-0.07%
2021/06/29	5	50.76	6	50.75	49.00	-1	8,564	-0.01%
2021/06/28	159	49.62	167	49.91	51.20	-8	8,402	-0.10%	大買/大賣/
2021/06/25	96	44.69	94	44.93	46.55	2	8,084	0.02%
2021/06/24	8	40.37	15	41.51	42.35	-7	7,618	-0.09%
2021/06/23	16	38.85	10	38.95	38.50	6	7,060	0.08%
2021/06/22	29	42.43	32	42.25	42.75	-3	6,842	-0.04%
2021/06/21	13	38.86	2	38.90	38.90	11	6,452	0.17%
2021/06/18	18	34.51	17	35.11	35.40	1	6,385	0.02%
2021/06/17	15	29.95	6	31.68	32.20	9	6,089	0.15%
2021/06/16	12	31.22	15	31.37	29.30	-3	5,619	-0.05%
2021/06/15	7	28.37	1	29.15	29.35	6	5,000	0.12%
2021/06/07	12	28.63	11	27.69	26.95	1	4,670	0.02%
2021/06/04	0	0.00	3	27.80	27.00	-3	4,496	-0.07%
2021/06/03	1	28.05	0	0.00	28.00	1	4,480	0.02%
2021/06/02	11	28.01	4	28.25	27.60	7	4,440	0.16%
2021/05/31	4	28.25	0	0.00	26.70	4	4,314	0.09%
2021/05/27	1	28.10	0	0.00	27.70	1	4,210	0.02%
2021/05/26	0	0.00	2	26.30	27.25	-2	4,130	-0.05%
2021/05/25	1	28.30	11	26.50	27.00	-10	4,029	-0.25%
2021/05/24	8	24.40	4	25.35	26.00	4	3,873	0.10%
2021/05/21	1.1	23.02	5	23.80	23.65	-3.9	3,756	-0.10%
2021/05/20	9	23.49	0	0.00	22.35	9	3,698	0.24%
2021/05/19	4	22.85	0	0.00	23.45	4	3,632	0.11%
2021/05/13	3	23.27	3	22.95	22.95	0	3,507	0.00%
2021/05/12	1	26.75	1	28.10	25.45	0	3,464	0.00%
2021/05/11	2	28.90	2	30.20	28.25	0	3,438	0.00%
2021/05/10	3	31.25	0	0.00	30.95	3	3,341	0.09%
2021/05/07	0	0.00	32	27.99	29.40	-32	3,173	-1.01%
2021/05/06	3	29.67	29	29.00	28.50	-26	3,108	-0.84%
2021/05/05	7	30.44	31	29.67	29.10	-24	2,986	-0.80%
2021/05/04	78	29.70	22	29.41	30.60	56	2,532	2.21%
2021/05/03	37	27.73	0	0.00	27.85	37	1,968	1.88%
2021/04/28	0	0.00	1	25.20	25.05	-1	1,829	-0.05%
2021/04/27	3	26.35	3	26.60	26.25	0	1,788	0.00%
2021/04/26	0	0.00	1	27.00	26.95	-1	1,724	-0.06%
2021/04/23	3	26.23	4	26.23	25.50	-1	1,645	-0.06%
2021/04/22	3	28.87	18	29.08	27.90	-15	1,582	-0.95%
2021/04/21	21	26.77	1.1	26.50	27.05	19.9	1,344	1.48%
2021/04/20	2	24.75	2.2	23.63	24.60	-0.2	1,210	-0.02%
2021/04/19	4	23.33	5	23.58	24.00	-1	1,063	-0.09%
2021/04/16	1	21.70	0	0.00	21.85	1	956	0.10%
2021/04/15	1	20.80	0	0.00	20.80	1	920	0.11%
2021/04/14	0	0.00	1	21.20	20.80	-1	950	-0.11%
2021/04/13	2	21.58	2	21.40	20.90	0	953	0.00%
2021/04/12	2	20.85	1	20.90	20.65	1	875	0.11%
2021/03/31	1	20.90	0	0.00	20.65	1	1,347	0.07%
2021/03/30	0	0.00	1	20.75	20.55	-1	1,339	-0.07%
2021/03/29	1	21.10	0	0.00	21.40	1	1,336	0.07%
2021/03/23	1	21.00	0	0.00	20.35	1	1,504	0.07%
2021/03/22	0	0.00	4	19.11	20.00	-4	1,449	-0.28%
2021/03/19	2	18.20	0	0.00	18.20	2	1,507	0.13%
2021/02/25	2	18.05	12	17.90	18.15	-10	1,824	-0.55%
2021/02/22	1	18.15	1	18.10	18.20	0	1,938	0.00%
2021/02/18	10	17.80	0	0.00	17.90	10	1,969	0.51%
2021/01/22	0	0.00	2	17.25	17.45	-2	2,062	-0.10%
2021/01/19	0	0.00	4	17.83	17.75	-4	2,023	-0.20%
2021/01/18	1	18.15	0	0.00	18.35	1	2,015	0.05%
2021/01/15	0	0.00	0.1	18.15	18.20	-0.1	1,997	0.00%
2021/01/14	2	19.55	0	0.00	19.40	2	1,974	0.10%
2021/01/12	0	0.00	1	19.40	19.35	-1	1,947	-0.05%
2021/01/11	3	20.98	0	0.00	20.70	3	1,929	0.16%
2021/01/07	0	0.00	1	20.30	20.45	-1	1,901	-0.05%
2021/01/06	0	0.00	3	22.22	21.25	-3	1,865	-0.16%
2021/01/05	7	22.91	5	22.60	22.60	2	1,839	0.11%
2021/01/04	3	23.22	26	23.67	23.60	-23	1,801	-1.28%
2020/12/31	21	23.22	20	22.70	22.90	1	1,725	0.06%
2020/12/29	57	23.85	27	23.85	23.15	30	1,619	1.85%
2020/12/28	2	22.00	17	21.02	22.45	-15	1,387	-1.08%
2020/12/25	0	0.00	1	20.50	20.45	-1	1,287	-0.08%
2020/12/24	4	19.88	0	0.00	19.60	4	1,244	0.32%
2020/12/22	13	20.88	3	20.08	19.95	10	1,218	0.82%
2020/12/21	6	21.48	1	22.00	21.25	5	1,165	0.43%
2020/12/18	4	20.89	16	20.61	20.75	-12	1,040	-1.15%
2020/12/17	3	19.95	0	0.00	20.05	3	967	0.31%
2020/12/16	5	19.99	0	0.00	20.00	5	947	0.53%
2020/12/15	7	20.41	2	20.75	20.20	5	925	0.54%
2020/12/14	2	20.13	16	19.90	20.20	-14	837	-1.67%
2020/12/11	7	19.86	29	20.00	19.45	-22	793	-2.77%
2020/12/10	4	18.91	0	0.00	19.30	4	684	0.58%
2020/12/09	0	0.00	1	18.75	18.95	-1	670	-0.15%
2020/12/08	4	18.86	0	0.00	18.80	4	665	0.60%
2020/12/04	3	18.33	0	0.00	18.25	3	696	0.43%
2020/12/03	1	18.60	0	0.00	18.50	1	703	0.14%
2020/11/27	3	19.35	0	0.00	19.30	3	706	0.42%
2020/11/26	6	19.63	0	0.00	19.30	6	717	0.84%
2020/11/25	1	19.75	12	19.96	19.85	-11	700	-1.57%
2020/11/24	9	19.47	0	0.00	19.00	9	682	1.32%
2020/11/23	16	20.18	10.1	19.93	19.70	5.9	714	0.83%
2020/11/20	0	0.00	10	18.13	19.00	-10	636	-1.57%
2020/11/19	7	17.99	1	18.45	17.95	6	612	0.98%
2020/11/16	4	17.31	3	17.30	17.20	1	539	0.19%
2020/11/11	0	0.00	3	17.30	16.95	-3	507	-0.59%
2020/09/16	0	0.00	10	15.65	15.40	-10	359	-2.78%
2020/09/11	10	15.70	0	0.00	15.70	10	350	2.85%
2020/09/09	0	0.00	0.1	17.15	17.25	-0.1	322	-0.02%
2020/09/03	0	0.00	1	15.70	15.70	-1	228	-0.44%
2020/09/02	10	16.23	6	15.86	15.60	4	224	1.78%
2020/09/01	3	15.97	4	16.35	16.20	-1	212	-0.47%
2020/08/31	7	16.06	0	0.00	15.95	7	192	3.63%
2020/08/28	10	15.60	10	15.85	15.40	0	174	0.00%
2020/08/27	10	15.84	0	0.00	15.85	10	151	6.59%
2020/08/04	0	0.00	0.1	14.10	14.15	-0.1	95	-0.09%
2020/08/03	0	0.00	1	14.30	14.30	-1	94	-1.06%
2020/07/23	0	0.00	2	14.90	14.75	-2	91	-2.18%
2020/07/22	0	0.00	3	14.90	14.80	-3	91	-3.28%
2020/07/21	3	14.90	0	0.00	14.90	3	91	3.28%
2020/07/14	0	0.00	2	14.60	14.80	-2	90	-2.22%
2020/07/07	2	15.10	0	0.00	14.85	2	85	2.35%
2020/07/06	0	0.00	5	14.80	14.90	-5	82	-6.03%
2020/06/29	0	0.00	0	13.85	13.90	0	67	-0.01%
2020/06/22	0	0.00	0	13.70	13.80	0	67	-0.01%
2020/05/14	0	0.00	6	13.30	13.20	-6	68	-8.75%
2020/04/21	0	0.00	7	12.42	12.50	-7	73	-9.57%
2020/03/27	5	10.66	0	0.00	10.60	5	75	6.59%
2020/03/12	0	12.35	0	0.00	12.15	0	89	0.00%
2020/03/06	0	0.00	5	12.50	12.50	-5	122	-4.07%
2020/02/19	5	12.85	0	0.00	12.85	5	171	2.92%
2019/12/04	0	0.00	3	14.95	14.95	-3	122	-2.45%
2019/12/03	5	14.80	0	0.00	14.75	5	114	4.38%
2019/11/21	0	0.00	2	13.45	13.50	-2	62	-3.21%
2019/11/15	0	0.00	3	13.35	13.15	-3	63	-4.72%
2019/08/20	0	0.00	2	13.40	13.40	-2	104	-1.92%
2019/08/12	0	0.00	0	13.50	13.55	0	119	-0.02%
2019/07/23	2	13.20	0	0.00	13.35	2	143	1.40%
2019/07/22	5	13.25	0	0.00	13.25	5	150	3.33%
2019/07/18	10	13.25	0	0.00	13.20	10	158	6.32%
2019/05/03	0	0.00	3	14.20	14.00	-3	565	-0.53%
2019/05/02	3	14.25	0	0.00	14.25	3	566	0.53%
2019/04/29	0	0.00	2	14.20	13.90	-2	567	-0.35%
2019/04/11	0	0.00	1	13.50	13.50	-1	441	-0.23%
2019/03/26	0	0.00	2	13.45	13.45	-2	395	-0.51%
2019/03/25	0	0.00	5	13.30	13.35	-5	385	-1.30%
2019/03/22	0	0.00	1	13.20	13.20	-1	370	-0.27%
2019/03/21	2	13.15	2	13.20	13.10	0	364	0.00%
2019/03/20	0	0.00	1	13.15	13.10	-1	359	-0.28%
2019/03/18	0	0.00	1	12.90	13.10	-1	346	-0.29%
2019/03/13	0	0.00	1	13.00	13.05	-1	305	-0.33%
2019/03/08	7	13.09	0	0.00	13.10	7	294	2.38%
2019/03/06	1	12.80	0	0.00	12.95	1	269	0.37%
2018/12/21	0	0.00	5	12.40	12.65	-5	123	-4.05%
2018/12/13	5	12.40	0	0.00	12.30	5	122	4.09%
2018/09/04	0.1	12.60	0	0.00	12.50	0.1	63	0.16%
2018/04/19	0	0.00	1	13.25	13.10	-1	108	-0.92%
2018/03/22	0	0.00	0.4	12.80	12.85	-0.4	100	-0.44%
2018/01/30	0	0.00	1	13.10	13.15	-1	118	-0.85%