漢翔 (2634)-凱基-台南券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	45.40	4	45.36	45.40	-3	4,170	-0.07%
2025/01/21	3	45.45	2	45.25	45.25	1	4,154	0.02%
2025/01/20	0	0.00	10	44.85	44.90	-10	4,153	-0.24%
2025/01/17	0	0.00	1	44.70	44.70	-1	4,183	-0.02%
2025/01/16	0	0.00	8.5	45.00	45.00	-8.5	4,199	-0.20%
2025/01/14	0	0.00	7	43.59	44.00	-7	4,156	-0.17%
2025/01/13	10	43.23	2	43.38	43.65	8	4,163	0.19%
2025/01/10	3	43.08	5.1	42.97	43.05	-2.1	4,163	-0.05%
2025/01/09	1	43.95	0.5	43.05	42.80	0.5	4,182	0.01%
2025/01/08	3	43.95	2	43.80	43.80	1	4,171	0.02%
2025/01/07	2	44.40	8	43.90	43.90	-6	4,251	-0.14%
2025/01/06	3	44.23	5	44.25	44.30	-2	4,273	-0.05%
2025/01/03	2	44.73	6	45.08	44.55	-4	4,301	-0.09%
2025/01/02	4	44.96	2	44.98	44.65	2	4,296	0.05%
2024/12/31	24	45.57	7	45.69	44.85	17	4,271	0.40%
2024/12/30	30	45.42	12	45.43	45.20	18	4,120	0.44%
2024/12/27	11	44.66	3	44.30	44.25	8	3,913	0.20%
2024/12/26	2	44.30	1	44.05	44.05	1	3,898	0.03%
2024/12/25	1	43.85	1	43.95	43.85	0	3,917	0.00%
2024/12/24	5	44.06	18	43.96	44.00	-13	3,928	-0.33%
2024/12/23	26	43.61	0	0.00	43.70	26	3,943	0.66%
2024/12/20	3	42.90	3	42.70	42.70	0	4,038	0.00%
2024/12/18	1	43.30	1	43.25	43.25	0	4,108	0.00%
2024/12/17	2	43.35	0	0.00	43.65	2	4,102	0.05%
2024/12/16	2	43.10	2	42.65	42.75	0	4,097	0.00%
2024/12/13	3	42.97	2	42.60	42.60	1	4,085	0.02%
2024/12/12	0	0.00	1	43.30	43.30	-1	4,074	-0.02%
2024/12/11	5	44.31	3.5	43.56	43.55	1.5	4,101	0.04%
2024/12/10	0	0.00	8	43.59	43.70	-8	3,965	-0.20%
2024/12/09	0	42.90	0	0.00	42.80	0	3,961	0.00%
2024/12/06	4	43.04	5	43.10	43.00	-1	3,982	-0.02%
2024/12/05	16	43.57	1	43.40	43.40	15	3,988	0.38%
2024/12/04	4	43.54	2.5	43.66	43.65	1.5	4,001	0.04%
2024/12/03	1	44.00	0	0.00	43.65	1	4,043	0.02%
2024/12/02	8	43.63	1	43.75	43.70	7	4,038	0.17%
2024/11/29	8	42.96	1	43.05	43.05	7	4,002	0.17%
2024/11/28	0	0.00	5	44.05	43.30	-5	3,985	-0.13%
2024/11/27	2	44.88	9	44.68	44.10	-7	3,960	-0.18%
2024/11/26	7	45.56	2	45.28	45.05	5	3,933	0.13%
2024/11/25	10	44.83	3	45.03	44.85	7	3,811	0.18%
2024/11/22	4	44.90	3	44.55	44.75	1	3,776	0.03%
2024/11/21	14	43.25	3	43.33	43.55	11	3,680	0.30%
2024/11/20	4	43.80	1	43.95	43.45	3	3,611	0.08%
2024/11/19	5	44.16	4	44.48	44.05	1	3,494	0.03%
2024/11/18	1	43.05	0	0.00	43.25	1	3,348	0.03%
2024/11/15	5	43.36	13	43.74	43.10	-8	3,246	-0.25%
2024/11/14	14	43.94	0	0.00	43.50	14	3,193	0.44%
2024/11/13	0	0.00	1	44.90	44.90	-1	3,139	-0.03%
2024/11/12	0	0.00	1	45.15	45.15	-1	3,147	-0.03%
2024/11/11	2	46.13	2	46.40	46.00	0	3,129	0.00%
2024/11/08	12	45.83	10	46.10	45.85	2	3,120	0.06%
2024/11/07	25	46.88	3.2	46.77	46.25	21.8	3,113	0.70%
2024/11/06	5	44.78	6	45.34	45.75	-1	3,015	-0.03%
2024/11/05	0.2	45.10	1	45.05	45.05	-0.8	3,031	-0.03%
2024/11/04	1	45.00	10	44.95	44.90	-9	3,138	-0.29%
2024/10/30	2	44.55	4	44.38	44.35	-2	3,357	-0.06%
2024/10/29	13	44.48	0	0.00	44.55	13	3,412	0.38%
2024/10/28	8	45.28	1	45.35	45.20	7	3,403	0.21%
2024/10/25	10	45.35	2	45.30	45.30	8	3,430	0.23%
2024/10/24	3	45.78	2	45.50	45.50	1	3,457	0.03%
2024/10/23	2	45.90	0	0.00	46.00	2	3,577	0.06%
2024/10/22	6	45.88	0	0.00	45.70	6	3,702	0.16%
2024/10/21	2	45.70	1	45.60	45.60	1	3,733	0.03%
2024/10/18	5	46.00	0	0.00	45.70	5	3,766	0.13%
2024/10/17	5	46.43	41	46.41	46.00	-36	4,124	-0.87%
2024/10/16	3	45.70	1	45.65	45.60	2	4,145	0.05%
2024/10/15	6	45.91	0	0.00	45.55	6	4,153	0.14%
2024/10/14	4	45.86	3	46.03	45.65	1	4,168	0.02%
2024/10/11	1	45.85	40.3	45.86	45.75	-39.3	4,103	-0.96%
2024/10/09	3.2	46.47	7.4	46.32	46.10	-4.2	4,101	-0.10%
2024/10/08	3.2	47.38	0	0.00	47.00	3.2	4,098	0.08%
2024/10/07	0	0.00	2	48.00	48.05	-2	4,190	-0.05%
2024/10/04	1.2	47.77	0.4	47.89	47.60	0.8	4,282	0.02%
2024/10/01	3.2	48.48	4	48.06	48.00	-0.8	4,347	-0.02%
2024/09/30	9.3	48.48	9.3	48.29	48.20	0	4,406	0.00%
2024/09/27	3	48.78	4	48.95	48.65	-1	4,417	-0.02%
2024/09/26	0	0.00	3	48.77	48.80	-3	4,421	-0.07%
2024/09/25	5	49.26	5	49.05	48.75	0	4,503	0.00%
2024/09/24	23	49.60	21	49.85	49.30	2	4,525	0.04%
2024/09/23	2	49.20	2	48.76	48.90	0	4,484	0.00%
2024/09/20	9	47.69	8	47.95	47.60	1	4,463	0.02%
2024/09/18	1	48.20	1	47.25	47.25	0	4,607	0.00%
2024/09/16	5	47.50	0	0.00	47.45	5	4,648	0.11%
2024/09/13	1	46.75	1.6	47.54	47.85	-0.6	4,823	-0.01%
2024/09/12	0	0.00	0.1	46.70	46.70	-0.1	4,906	0.00%
2024/09/11	0	45.70	0	0.00	45.30	0	4,904	0.00%
2024/09/10	9	46.13	8	45.70	45.55	1	4,928	0.02%
2024/09/09	10	45.30	10	45.65	46.55	0	4,935	0.00%
2024/09/06	16	46.53	16	46.65	46.35	0	4,925	0.00%
2024/09/05	8	46.84	4	47.30	46.65	4	4,930	0.08%
2024/09/04	3	46.84	6	47.29	47.05	-3	5,011	-0.06%
2024/09/03	1	49.10	2	49.00	48.80	-1	5,066	-0.02%
2024/09/02	0	0.00	4	49.53	49.40	-4	5,144	-0.08%
2024/08/30	1	49.65	0	0.00	49.60	1	5,217	0.02%
2024/08/29	17	50.04	18	49.97	49.90	-1	5,273	-0.02%
2024/08/28	12	49.87	8	50.30	50.50	4	5,318	0.08%
2024/08/27	26	50.57	1	50.30	50.30	25	5,349	0.47%
2024/08/26	1	50.20	0.4	50.40	50.90	0.6	5,433	0.01%
2024/08/23	25	49.34	11	49.69	50.20	14	5,568	0.25%
2024/08/22	13	49.20	0	0.00	49.45	13	5,620	0.23%
2024/08/21	10	48.85	11	49.08	49.30	-1	5,708	-0.02%
2024/08/20	10	48.55	3	48.92	49.15	7	5,881	0.12%
2024/08/19	2.4	48.18	3	48.35	48.25	-0.6	6,559	-0.01%
2024/08/16	5	48.60	1	48.60	48.50	4	6,838	0.06%
2024/08/15	1	48.50	3	48.60	48.50	-2	7,092	-0.03%
2024/08/14	16.1	48.51	0	0.00	48.40	16.1	7,745	0.21%
2024/08/13	1	48.15	2	48.90	48.85	-1	8,060	-0.01%
2024/08/12	1	48.60	0	0.00	48.55	1	8,141	0.01%
2024/08/09	16	47.79	4	47.86	47.50	12	8,433	0.14%
2024/08/08	7	47.70	1	47.55	47.70	6	8,739	0.07%
2024/08/07	6	47.97	15	47.66	48.30	-9	8,860	-0.10%
2024/08/06	12	46.03	2	46.13	46.00	10	8,879	0.11%
2024/08/05	14.1	46.14	10	45.60	45.50	4.1	8,924	0.05%
2024/08/02	10.2	50.75	18	51.37	50.50	-7.8	9,074	-0.09%
2024/08/01	1	52.40	1	52.40	52.20	0	9,131	0.00%
2024/07/30	1	51.90	7	51.36	51.90	-6	9,377	-0.06%
2024/07/29	0	0.00	4	52.00	51.50	-4	9,520	-0.04%
2024/07/26	14	52.32	13.2	52.83	52.60	0.8	9,609	0.01%
2024/07/23	2	51.60	8	52.15	52.60	-6	9,645	-0.06%
2024/07/22	1.2	50.44	1	50.20	50.30	0.2	9,727	0.00%
2024/07/19	17	51.25	202	51.21	51.00	-185	9,936	-1.86%	大賣/鉅額交易
2024/07/18	251	53.16	47	53.79	52.30	204	10,277	1.98%	大買/鉅額交易
2024/07/17	3	52.30	11	52.39	52.40	-8	10,185	-0.08%
2024/07/16	1	51.20	2	51.15	51.10	-1	10,579	-0.01%
2024/07/15	3	50.77	3	50.90	50.50	0	11,283	0.00%
2024/07/12	3	51.63	1	51.40	51.40	2	11,939	0.02%
2024/07/11	0	0.00	1	51.90	51.60	-1	12,153	-0.01%
2024/07/10	0	52.00	0	0.00	51.90	0	12,949	0.00%
2024/07/09	18.1	52.61	4	52.58	52.30	14.1	14,141	0.10%
2024/07/08	1	53.70	4.5	53.60	53.60	-3.5	14,343	-0.02%
2024/07/05	2	53.45	53	53.52	54.00	-51	14,675	-0.35%
2024/07/04	4	53.48	2	53.55	53.70	2	15,635	0.01%
2024/07/03	11	53.41	2	53.40	53.80	9	16,506	0.05%
2024/07/02	1.1	53.70	0	0.00	53.70	1.1	16,582	0.01%
2024/07/01	1	53.70	4	53.18	54.00	-3	16,694	-0.02%
2024/06/28	8	53.76	7	53.69	53.40	1	16,832	0.01%
2024/06/27	5	53.56	9	53.58	53.70	-4	17,152	-0.02%
2024/06/26	8	52.60	8.2	53.40	53.40	-0.2	17,284	0.00%
2024/06/25	1	52.00	8	52.24	52.90	-7	17,870	-0.04%
2024/06/24	8	52.13	3	52.23	52.10	5	18,505	0.03%
2024/06/21	5	52.50	0	0.00	52.30	5	18,485	0.03%
2024/06/20	2.5	53.72	1	53.50	52.70	1.5	18,527	0.01%
2024/06/19	11	52.25	1	53.10	52.10	10	18,615	0.05%
2024/06/18	3	52.80	3	52.77	52.80	0	18,575	0.00%
2024/06/17	6	52.80	4.4	53.26	52.90	1.6	18,590	0.01%
2024/06/13	8	52.95	0	0.00	53.10	8	18,606	0.04%
2024/06/12	1	52.40	5.3	52.59	52.60	-4.3	18,670	-0.02%
2024/06/11	7	53.53	2	53.20	53.00	5	18,674	0.03%
2024/06/07	2	54.20	11	54.22	54.60	-9	18,620	-0.05%
2024/06/06	0	0.00	3	53.40	54.00	-3	18,568	-0.02%
2024/06/05	53.5	53.81	6.5	53.94	53.80	47	18,528	0.25%
2024/06/04	6	53.77	2	53.40	53.50	4	18,607	0.02%
2024/06/03	4	53.30	7	53.30	53.10	-3	18,623	-0.02%
2024/05/31	3	53.07	2	53.20	52.90	1	18,623	0.01%
2024/05/30	1.1	53.02	0.5	53.10	52.90	0.6	18,607	0.00%
2024/05/29	9	54.36	0	0.00	54.00	9	18,554	0.05%
2024/05/28	9.5	55.82	4	55.40	55.40	5.5	18,412	0.03%
2024/05/27	4	56.00	5	55.98	55.80	-1	18,383	-0.01%
2024/05/24	3.1	55.66	7	55.56	55.90	-4	18,324	-0.02%
2024/05/23	26	57.01	27	56.61	56.30	-1	18,221	-0.01%
2024/05/22	22	55.16	15.5	55.23	54.60	6.5	17,613	0.04%
2024/05/21	16	56.27	9	56.54	55.90	7	17,365	0.04%
2024/05/20	29	58.20	44	57.30	57.00	-15	17,119	-0.09%
2024/05/17	23	57.07	12	57.33	57.40	11	16,493	0.07%
2024/05/16	3	55.57	22	55.56	55.70	-19	16,178	-0.12%
2024/05/15	39	57.20	23	56.05	55.70	16	16,108	0.10%
2024/05/14	9	56.12	20.2	55.71	56.30	-11.1	15,840	-0.07%
2024/05/13	2.1	54.00	0	0.00	53.30	2.1	15,566	0.01%
2024/05/10	1.5	54.23	0.1	54.50	54.50	1.5	15,519	0.01%
2024/05/09	14	54.49	3.2	54.15	53.80	10.9	15,501	0.07%
2024/05/08	22.1	54.17	13	54.32	54.50	9.1	15,444	0.06%
2024/05/07	6.4	55.85	6	55.65	55.70	0.4	15,150	0.00%
2024/05/06	4	56.68	6	56.15	56.00	-2	15,052	-0.01%
2024/05/03	2	57.15	1	57.30	56.80	1	14,897	0.01%
2024/05/02	3	58.00	20.4	57.75	57.90	-17.4	14,767	-0.12%
2024/04/30	3	57.67	4.3	57.21	57.20	-1.3	14,617	-0.01%
2024/04/29	3	57.67	302	57.68	57.80	-299	14,483	-2.06%	大賣/鉅額交易
2024/04/26	3	57.30	11	57.88	57.70	-8	14,327	-0.06%
2024/04/25	4	57.65	7	57.91	57.30	-3	14,138	-0.02%
2024/04/24	19	57.73	16.1	57.55	57.10	2.9	13,958	0.02%
2024/04/23	6	57.57	10.4	57.45	57.80	-4.4	13,656	-0.03%
2024/04/22	28.2	58.00	19.5	57.06	56.10	8.7	13,472	0.06%
2024/04/19	146.1	58.44	19	58.45	57.60	127.1	13,470	0.94%	大買/鉅額交易
2024/04/18	55	57.85	54.5	57.77	58.70	0.5	12,973	0.00%
2024/04/17	223.1	56.29	11	56.52	55.80	212.1	12,495	1.70%	大買/鉅額交易
2024/04/16	35.4	56.06	20	55.45	55.40	15.4	12,617	0.12%
2024/04/15	48.5	58.71	48.1	58.85	58.00	0.4	12,092	0.00%
2024/04/12	14	56.47	11	56.94	56.80	3	11,131	0.03%
2024/04/11	14.1	56.79	20.2	56.62	55.80	-6.1	11,010	-0.06%
2024/04/10	37	57.60	22.6	57.19	56.80	14.4	10,635	0.14%
2024/04/09	24	55.30	48	55.81	57.50	-24	9,678	-0.25%
2024/04/08	7	53.19	12	53.09	53.00	-5	8,809	-0.06%
2024/04/03	6	54.33	13.2	54.09	53.70	-7.2	8,809	-0.08%
2024/04/02	19	54.32	43	54.13	54.30	-24	8,725	-0.28%
2024/04/01	16.3	53.51	42	54.12	54.40	-25.7	8,554	-0.30%
2024/03/29	0	0.00	11.2	52.52	52.60	-11.2	8,247	-0.14%
2024/03/28	15	53.83	38.2	53.79	52.60	-23.2	8,231	-0.28%
2024/03/27	23	52.65	44	53.00	53.20	-21	7,646	-0.27%
2024/03/26	6	50.43	3	49.65	49.65	3	7,194	0.04%
2024/03/25	2	50.40	13	50.25	50.40	-11	7,200	-0.15%
2024/03/22	14.2	50.08	7	49.89	50.30	7.2	7,172	0.10%
2024/03/21	2	48.63	0	0.00	48.70	2	6,957	0.03%
2024/03/20	4	48.20	0	0.00	47.95	4	6,979	0.06%
2024/03/19	2	48.55	4	48.65	48.60	-2	6,984	-0.03%
2024/03/18	1	47.75	1	48.40	48.40	0	7,276	0.00%
2024/03/15	2	47.40	14	48.08	47.55	-12	7,377	-0.16%
2024/03/14	2	47.15	0	0.00	47.15	2	7,313	0.03%
2024/03/13	2	47.50	2	47.55	47.55	0	7,365	0.00%
2024/03/12	8.3	48.02	1	47.60	48.15	7.3	7,418	0.10%
2024/03/11	1.2	47.83	1	47.55	47.55	0.2	7,409	0.00%
2024/03/08	7	47.64	0	0.00	47.10	7	7,416	0.09%
2024/03/07	11.1	48.52	3	48.53	48.30	8.1	7,380	0.11%
2024/03/05	1	49.45	0	0.00	49.45	1	7,401	0.01%
2024/03/04	2	49.90	4	49.83	49.80	-2	7,410	-0.03%
2024/03/01	0	0.00	2.3	49.67	49.60	-2.3	7,433	-0.03%
2024/02/29	2	49.60	75	49.72	49.65	-73	7,682	-0.95%
2024/02/27	3	49.55	5	49.06	48.90	-2	8,222	-0.02%
2024/02/26	4	49.03	5	49.73	49.75	-1	8,200	-0.01%
2024/02/23	76	48.90	4	48.55	48.40	72	8,159	0.88%
2024/02/22	0	0.00	30	49.23	49.25	-30	8,163	-0.37%
2024/02/21	1.1	49.15	0	0.00	49.10	1.1	8,207	0.01%
2024/02/20	0	0.00	10	49.10	49.05	-10	8,243	-0.12%
2024/02/19	13	49.49	3	49.52	49.45	10	8,342	0.12%
2024/02/16	0	0.00	1	49.25	49.30	-1	8,393	-0.01%
2024/02/15	0	0.00	1	48.90	49.20	-1	8,522	-0.01%
2024/02/05	4	47.84	36.2	47.99	48.10	-32.2	8,533	-0.38%
2024/02/02	2.1	48.47	23.7	48.43	48.25	-21.6	8,539	-0.25%
2024/02/01	5	48.80	2.3	48.88	48.85	2.8	8,508	0.03%
2024/01/31	44	49.33	0	0.00	49.20	44	8,619	0.51%