慧洋-KY (2637)-凱基-台南券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.0
漲跌
▲0.3
漲幅
+0.43%
成交量
4,231張
產業
上市航運類股
970人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	7.1	70.01	3	70.30	69.70	4.1	14,489	0.03%
2025/03/31	15.1	70.27	9	70.57	70.30	6.1	14,563	0.04%
2025/03/28	12.3	73.26	3	72.83	72.90	9.3	14,629	0.06%
2025/03/27	7	76.54	7.2	77.22	76.00	-0.2	14,589	0.00%
2025/03/26	8	75.40	3	75.63	75.70	5	14,522	0.03%
2025/03/25	13	75.04	29	74.84	74.80	-16	14,631	-0.11%
2025/03/24	4	77.23	3.5	76.66	76.40	0.5	14,681	0.00%
2025/03/21	12.6	77.71	4	77.80	77.10	8.6	14,777	0.06%
2025/03/20	10.1	78.89	4.1	78.85	78.40	6.1	14,719	0.04%
2025/03/19	44	81.99	19	81.19	79.80	25	14,648	0.17%
2025/03/18	10	81.96	1	82.80	81.10	9	14,441	0.06%
2025/03/17	241	82.31	29	83.10	82.30	212	14,297	1.48%	大買/鉅額交易
2025/03/14	49.1	80.70	291.2	83.64	85.00	-242.1	13,810	-1.75%	大賣/鉅額交易
2025/03/13	26.1	78.13	25.7	78.68	77.30	0.4	13,175	0.00%
2025/03/12	134.7	79.31	8	79.63	78.90	126.7	12,896	0.98%	大買/鉅額交易
2025/03/11	45.5	82.61	225	82.66	83.10	-179.6	12,619	-1.42%	大賣/鉅額交易
2025/03/10	24	82.74	31	82.36	83.50	-7	12,464	-0.06%
2025/03/07	130.5	83.21	30	83.57	81.90	100.5	12,280	0.82%	大買/
2025/03/06	21.1	84.06	16	84.28	83.70	5.1	11,866	0.04%
2025/03/05	43	85.16	52	85.39	84.50	-9	11,554	-0.08%
2025/03/04	61	83.13	40.1	82.41	86.50	20.9	10,769	0.19%
2025/03/03	52	79.27	24.4	79.08	80.00	27.6	10,128	0.27%
2025/02/27	242	82.58	274.4	87.36	82.90	-32.4	9,771	-0.33%	大買/大賣/
2025/02/26	24.2	82.42	13	81.98	80.10	11.2	8,484	0.13%
2025/02/25	41	82.61	30	82.62	81.90	11	8,225	0.13%
2025/02/24	11.1	79.20	132.2	78.26	81.90	-121.1	7,403	-1.64%	大賣/鉅額交易
2025/02/21	2.5	75.89	1.1	75.14	74.50	1.5	6,927	0.02%
2025/02/20	5.1	75.00	7	74.57	74.50	-1.9	6,885	-0.03%
2025/02/19	207.5	73.69	11	74.51	73.40	196.5	6,714	2.93%	大買/鉅額交易
2025/02/18	11	75.57	13	75.11	75.20	-2	6,643	-0.03%
2025/02/17	20	74.42	25.4	74.54	75.50	-5.4	6,524	-0.08%
2025/02/14	9.3	69.44	18	70.07	69.70	-8.7	6,216	-0.14%
2025/02/13	118	68.91	10	68.05	68.20	108	5,986	1.80%	大買/鉅額交易
2025/02/12	2	65.80	5	64.12	65.30	-3	5,798	-0.05%
2025/02/11	1	63.30	1	63.00	62.60	0	5,745	0.00%
2025/02/07	1	62.10	0	0.00	62.00	1	5,841	0.02%
2025/02/05	2	63.00	2	62.90	63.10	0	5,895	0.00%
2025/02/04	1	61.40	0	0.00	61.50	1	5,927	0.02%
2025/01/22	11	62.87	0	0.00	62.60	11	5,924	0.19%
2025/01/20	0	0.00	10	63.80	63.70	-10	5,959	-0.17%
2025/01/17	0	0.00	1	64.10	65.20	-1	5,956	-0.02%
2025/01/16	1	63.20	0	0.00	63.20	1	5,910	0.02%
2025/01/15	1	63.50	0	0.00	63.50	1	5,919	0.02%
2025/01/14	2	64.70	0	0.00	65.00	2	5,926	0.03%
2025/01/13	1	65.80	4	64.95	65.30	-3	5,916	-0.05%
2025/01/10	2	64.00	23.1	63.97	66.00	-21.1	5,885	-0.36%
2025/01/09	6.2	63.05	1	63.80	62.60	5.2	5,810	0.09%
2025/01/08	2	63.90	6	64.78	64.80	-4	5,773	-0.07%
2025/01/07	4	64.43	0	0.00	63.90	4	5,767	0.07%
2025/01/06	0	0.00	3	65.80	65.60	-3	5,758	-0.05%
2025/01/03	3	65.07	0	0.00	64.60	3	5,792	0.05%
2025/01/02	5	66.42	0	0.00	66.40	5	5,785	0.09%
2024/12/31	2	66.70	3	67.30	67.50	-1	5,803	-0.02%
2024/12/30	66	65.78	66	66.61	67.60	0	5,863	0.00%
2024/12/27	1	65.60	2	66.10	66.50	-1	5,953	-0.02%
2024/12/26	6	65.38	4	66.20	66.50	2	6,125	0.03%
2024/12/25	3	65.03	3	65.13	66.50	0	6,272	0.00%
2024/12/24	3	66.13	5	65.62	65.30	-2	6,178	-0.03%
2024/12/23	82.3	63.94	81	64.31	63.60	1.3	6,091	0.02%
2024/12/20	87	64.48	81	65.06	63.40	6	6,098	0.10%
2024/12/19	9	65.06	1	64.60	64.30	8	5,961	0.13%
2024/12/18	3.3	66.77	1	66.00	66.00	2.3	5,802	0.04%
2024/12/17	87	67.42	77	67.84	67.60	10	5,641	0.18%
2024/12/16	78	67.79	77	68.54	67.20	1	5,483	0.02%
2024/12/13	2	69.25	2	69.70	69.00	0	5,363	0.00%
2024/12/12	2.4	69.20	1	69.00	69.00	1.4	5,293	0.03%
2024/12/11	0	0.00	1	70.70	69.60	-1	5,198	-0.02%
2024/12/10	0	0.00	1	72.00	70.70	-1	5,189	-0.02%
2024/12/09	9	72.48	0	0.00	72.30	9	5,181	0.17%
2024/12/06	0.3	72.30	0	0.00	71.70	0.3	5,157	0.01%
2024/12/05	4	71.88	1	71.80	71.60	3	5,131	0.06%
2024/12/04	7.1	70.50	4	71.63	71.70	3.1	5,133	0.06%
2024/12/03	2	73.30	2	73.30	72.90	0	5,054	0.00%
2024/12/02	5	73.22	0	0.00	73.20	5	4,966	0.10%
2024/11/29	2	74.50	0	0.00	74.50	2	4,894	0.04%
2024/11/28	0	0.00	5	74.90	75.10	-5	4,869	-0.10%
2024/11/27	6.1	76.15	4	76.43	75.50	2.1	4,862	0.04%
2024/11/26	0	0.00	1	78.20	79.30	-1	4,804	-0.02%
2024/11/25	2	79.00	2	78.75	78.80	0	4,834	0.00%
2024/11/22	0	0.00	2	79.50	79.90	-2	4,915	-0.04%
2024/11/20	3	79.70	1	79.30	79.00	2	4,856	0.04%
2024/11/19	3	79.03	5	79.98	79.40	-2	4,797	-0.04%
2024/11/18	0	0.00	12.4	81.02	80.40	-12.4	4,694	-0.27%
2024/11/15	6.1	80.88	57	81.01	81.00	-50.9	4,629	-1.10%
2024/11/14	1	79.80	5	80.26	80.20	-4	4,569	-0.09%
2024/11/13	3	79.80	7	79.79	79.90	-4	4,506	-0.09%
2024/11/12	58	80.54	23	80.72	79.60	35	4,464	0.78%
2024/11/11	5.1	78.20	8	78.42	79.00	-3	4,327	-0.07%
2024/11/08	2	76.60	13	76.90	76.20	-11	4,203	-0.26%
2024/11/07	11.3	75.58	4	76.35	76.70	7.3	4,206	0.17%
2024/11/06	9	74.10	13	75.60	76.20	-4	4,192	-0.10%
2024/11/05	2	73.50	1	74.00	74.40	1	4,147	0.02%
2024/11/04	3	74.83	4	74.23	73.80	-1	4,148	-0.02%
2024/11/01	2	74.95	4	74.83	75.00	-2	4,165	-0.05%
2024/10/30	2	73.90	0	0.00	73.40	2	4,142	0.05%
2024/10/29	1	73.10	0	0.00	72.70	1	4,137	0.02%
2024/10/28	2	75.55	4	75.10	74.60	-2	4,132	-0.05%
2024/10/25	3	74.63	9	74.71	75.50	-6	4,117	-0.15%
2024/10/24	2	72.35	1	72.80	72.40	1	4,046	0.02%
2024/10/23	1	72.60	0	0.00	73.10	1	4,052	0.02%
2024/10/22	129	72.75	127	72.90	72.90	2	4,095	0.05%	大買/大賣/
2024/10/21	1	72.50	0	0.00	73.60	1	4,094	0.02%
2024/10/18	3	71.37	12	71.12	71.90	-9	4,118	-0.22%
2024/10/17	4	73.18	0	0.00	72.20	4	4,112	0.10%
2024/10/16	0	0.00	4	73.03	74.10	-4	4,103	-0.10%
2024/10/15	0	0.00	2	72.65	72.40	-2	4,150	-0.05%
2024/10/14	4	71.73	3	72.40	72.00	1	4,166	0.02%
2024/10/11	2	71.10	0	0.00	71.00	2	4,194	0.05%
2024/10/09	3.1	72.30	0	0.00	71.60	3.1	4,195	0.07%
2024/10/08	0	0.00	1	74.30	73.70	-1	4,214	-0.02%
2024/10/07	3	71.53	2	72.95	73.70	1	4,230	0.02%
2024/10/04	10.1	75.09	0	0.00	73.30	10.1	4,256	0.24%
2024/10/01	4	78.45	4	78.18	79.00	0	4,110	0.00%
2024/09/30	14	77.17	12	76.88	76.30	2	3,950	0.05%
2024/09/27	13	75.22	30	75.52	76.40	-17	3,747	-0.45%
2024/09/26	2	71.80	15	71.61	70.60	-13	3,594	-0.36%
2024/09/25	0	0.00	2.2	71.77	71.80	-2.2	3,590	-0.06%
2024/09/24	9	69.78	12	70.21	70.40	-3	3,579	-0.08%
2024/09/23	1	67.40	3	67.93	68.10	-2	3,516	-0.06%
2024/09/20	2	67.40	0	0.00	67.60	2	3,536	0.06%
2024/09/19	0	0.00	1	66.80	66.80	-1	3,568	-0.03%
2024/09/18	1	65.40	0	0.00	65.30	1	3,562	0.03%
2024/09/11	0	0.00	0.8	64.90	65.00	-0.8	3,638	-0.02%
2024/09/10	0	0.00	0.1	65.00	64.60	-0.1	3,699	0.00%
2024/09/09	1	63.70	0	0.00	64.50	1	3,736	0.03%
2024/09/05	0	0.00	0.1	66.50	65.00	-0.1	4,063	0.00%
2024/09/04	1.4	64.93	0	0.00	63.60	1.4	4,200	0.03%
2024/08/30	2	67.60	0	0.00	67.20	2	4,485	0.04%
2024/08/28	1	67.70	28	67.88	67.70	-27	4,626	-0.58%
2024/08/27	2	69.80	2	68.50	68.30	0	4,786	0.00%
2024/08/26	28	70.90	8	68.76	70.00	20	4,829	0.41%
2024/08/23	1.1	65.19	0	0.00	65.20	1.1	4,863	0.02%
2024/08/22	0	0.00	1	65.90	65.80	-1	4,996	-0.02%
2024/08/21	3	65.80	0	0.00	66.30	3	5,056	0.06%
2024/08/20	1.1	66.69	0	67.00	66.20	1	5,087	0.02%
2024/08/15	1	67.30	0	0.00	67.10	1	5,296	0.02%
2024/08/14	1	67.00	1	67.40	67.40	0	5,395	0.00%
2024/08/13	0.1	66.67	0	0.00	66.20	0.1	5,575	0.00%
2024/08/12	1	66.80	5	67.48	67.50	-4	5,741	-0.07%
2024/08/09	0	0.00	1	66.60	66.60	-1	5,915	-0.02%
2024/08/08	0	0.00	2	67.70	66.50	-2	6,150	-0.03%
2024/08/07	0	0.00	4.1	67.86	67.90	-4.1	6,654	-0.06%
2024/08/06	1.1	65.82	0	0.00	63.60	1.1	7,026	0.02%
2024/08/05	5.1	64.39	0	64.00	63.60	5.1	7,183	0.07%
2024/08/02	0	70.50	0	0.00	69.10	0	7,683	0.00%
2024/07/31	0	0.00	1	70.90	71.00	-1	7,925	-0.01%
2024/07/30	0	0.00	1.1	69.50	69.90	-1.1	7,942	-0.01%
2024/07/29	0	0.00	1.1	68.42	68.30	-1.1	7,955	-0.01%
2024/07/26	1	67.60	0	0.00	68.70	1	7,987	0.01%
2024/07/23	0	0.00	11.2	68.47	69.30	-11.2	8,054	-0.14%
2024/07/22	1	64.70	0	0.00	64.90	1	8,066	0.01%
2024/07/19	0	0.00	14	67.29	66.80	-14	8,065	-0.17%
2024/07/18	2	68.70	0	0.00	68.90	2	8,138	0.02%
2024/07/17	0	0.00	4.5	68.92	69.10	-4.5	8,268	-0.05%
2024/07/16	0	0.00	3	68.90	68.70	-3	8,614	-0.03%
2024/07/15	0.1	66.40	0	0.00	66.80	0.1	8,771	0.00%
2024/07/12	2.1	66.01	2	66.30	66.90	0.1	8,802	0.00%
2024/07/11	1	66.30	1	66.50	67.20	0	8,810	0.00%
2024/07/10	5	65.88	2	66.50	66.50	3	8,877	0.03%
2024/07/09	1.2	67.06	0	0.00	67.20	1.2	8,914	0.01%
2024/07/08	7.2	67.54	1	67.60	67.90	6.2	9,020	0.07%
2024/07/05	5	70.88	1	70.90	70.60	4	8,986	0.04%
2024/07/04	6	72.87	3	72.70	72.60	3	9,018	0.03%
2024/07/03	1	72.40	15.2	72.32	72.80	-14.2	9,194	-0.15%
2024/07/02	2	69.55	20.4	70.12	70.70	-18.4	9,107	-0.20%
2024/07/01	2	67.45	1	67.60	67.60	1	8,977	0.01%
2024/06/28	4.3	68.29	0	0.00	68.00	4.3	9,005	0.05%
2024/06/27	1	71.00	10	70.64	71.00	-9	8,942	-0.10%
2024/06/24	5	69.56	2	69.60	69.50	3	8,861	0.03%
2024/06/21	0	0.00	1	70.00	70.00	-1	8,886	-0.01%
2024/06/20	1	70.30	2	70.30	70.20	-1	8,846	-0.01%
2024/06/19	2	70.29	0	0.00	69.20	2	8,882	0.02%
2024/06/18	3	69.07	2	69.30	69.30	1	8,870	0.01%
2024/06/17	8	69.15	3	69.30	69.10	5	8,910	0.06%
2024/06/14	1	70.80	5	70.20	70.70	-4	8,927	-0.04%
2024/06/13	5	68.50	5	68.74	68.90	0	8,955	0.00%
2024/06/12	8	68.48	0	0.00	69.20	8	8,959	0.09%
2024/06/11	4	73.93	2	72.80	72.30	2	8,784	0.02%
2024/06/07	1.1	76.82	0	0.00	76.90	1.1	8,646	0.01%
2024/06/06	3	78.10	3	77.77	77.30	0	8,626	0.00%
2024/06/05	1	76.00	0	0.00	76.10	1	8,498	0.01%
2024/06/04	2	75.05	3	75.10	74.80	-1	8,534	-0.01%
2024/05/31	0	0.00	3	77.57	77.70	-3	8,548	-0.04%
2024/05/30	0	0.00	1	75.50	76.60	-1	8,457	-0.01%
2024/05/29	1	77.00	0	0.00	76.00	1	8,467	0.01%
2024/05/28	2	74.80	7.3	75.68	75.50	-5.3	8,429	-0.06%
2024/05/27	2	73.40	2	73.15	73.70	0	8,524	0.00%
2024/05/23	3	72.57	0	0.00	71.70	3	8,786	0.03%
2024/05/22	0	0.00	3.1	72.37	73.30	-3.1	8,774	-0.03%
2024/05/21	1	70.20	3	71.37	70.10	-2	8,832	-0.02%
2024/05/20	5	70.38	3	71.17	70.80	2	9,016	0.02%
2024/05/17	7.3	71.78	1	70.80	70.80	6.3	9,019	0.07%
2024/05/16	5	71.54	5	74.04	75.00	0	8,893	0.00%
2024/05/15	4	71.95	1	71.40	71.40	3	8,751	0.03%
2024/05/14	2	73.60	15	73.14	73.90	-13	8,605	-0.15%
2024/05/13	1	76.50	5	75.89	73.80	-4	8,336	-0.05%
2024/05/10	7	71.86	10	72.43	73.00	-3	7,840	-0.04%
2024/05/09	8	71.60	11	72.65	70.60	-3	7,500	-0.04%
2024/05/08	21	72.91	16	74.44	70.10	5	7,300	0.07%
2024/05/07	1	69.50	8	71.50	71.90	-7	6,779	-0.10%
2024/05/06	4	68.73	0	0.00	68.70	4	6,539	0.06%
2024/05/03	0	0.00	5.1	69.10	69.00	-5.1	6,492	-0.08%
2024/05/02	0	0.00	1.1	68.91	67.80	-1.1	6,450	-0.02%
2024/04/30	2	68.30	4	68.10	68.10	-2	6,441	-0.03%
2024/04/29	3	69.63	4	69.73	68.90	-1	6,401	-0.02%
2024/04/26	4	67.98	4	68.50	68.70	0	6,323	0.00%
2024/04/25	1.1	67.87	1	67.10	67.10	0.1	6,323	0.00%
2024/04/24	11	67.48	6	67.58	67.50	5	6,433	0.08%
2024/04/23	5	68.63	5	69.14	69.20	0	6,346	0.00%
2024/04/22	1	68.49	23.1	69.26	69.20	-22.1	6,217	-0.35%
2024/04/19	3	65.10	5	66.10	66.30	-2	5,846	-0.03%
2024/04/18	0	0.00	0	64.00	64.70	0	5,649	0.00%
2024/04/16	4	63.40	1	62.90	62.90	3	5,686	0.05%
2024/04/15	14	66.36	9	67.04	66.00	5	5,747	0.09%
2024/04/12	16	64.99	4	66.00	66.70	12	5,782	0.21%
2024/04/11	0	64.00	0	63.10	64.20	0	6,060	0.00%
2024/04/10	1	63.29	3	63.47	63.20	-2	6,140	-0.03%
2024/04/09	0	0.00	21	62.59	63.70	-21	6,134	-0.34%
2024/04/08	0	0.00	1	57.90	58.50	-1	5,986	-0.02%
2024/04/03	1	57.10	0.1	57.70	57.40	1	5,976	0.02%