萬企 (2701)-凱基-台南券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.40
漲跌
▼0.10
漲幅
-0.80%
成交量
302張
產業
上市觀光類股▼1.59%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	6	12.60	12.55	-6	195	-3.06%
2024/03/21	0	0.00	2	12.45	12.40	-2	165	-1.21%
2024/03/14	0	0.00	2	12.50	12.45	-2	167	-1.20%
2024/02/27	2	12.50	0	0.00	12.50	2	175	1.14%
2024/02/16	0	0.00	3	12.55	12.55	-3	264	-1.13%
2024/02/01	0	0.00	4	12.70	12.65	-4	269	-1.49%
2024/01/31	0	0.00	1	12.70	12.55	-1	270	-0.37%
2024/01/24	0	0.00	0	12.55	12.55	0	282	-0.01%
2024/01/17	5	12.45	0	0.00	12.45	5	283	1.76%
2024/01/15	5	12.76	0	0.00	12.70	5	275	1.82%
2024/01/11	3	12.80	0	0.00	12.85	3	274	1.09%
2024/01/10	15	12.85	0.9	12.75	12.80	14.1	276	5.11%
2024/01/05	0	0.00	10	12.81	12.85	-10	279	-3.58%
2023/11/22	2	13.55	1	13.70	13.25	1	295	0.34%
2023/11/17	0	0.00	1	13.30	13.20	-1	269	-0.37%
2023/11/16	0	0.00	1	12.90	12.90	-1	247	-0.40%
2023/11/07	1	12.50	0	0.00	12.35	1	259	0.38%
2023/10/26	0	0.00	1	12.15	12.05	-1	292	-0.34%
2023/10/24	0	0.00	3	12.10	12.10	-3	303	-0.99%
2023/10/23	2	12.10	0	0.00	12.05	2	313	0.64%
2023/09/25	10	12.45	0	0.00	12.40	10	628	1.59%
2023/08/28	0	0.00	1	12.70	12.75	-1	1,623	-0.06%
2023/08/15	0	0.00	7	12.60	12.60	-7	2,131	-0.33%
2023/08/14	0	0.00	9	12.57	12.55	-9	2,140	-0.42%
2023/08/11	0	0.00	7	12.89	12.80	-7	2,149	-0.33%
2023/08/10	0	0.00	7	12.86	12.65	-7	2,146	-0.33%
2023/08/09	0	0.00	2	12.95	12.90	-2	2,140	-0.09%
2023/08/07	0	0.00	5	12.89	13.00	-5	2,142	-0.23%
2023/07/31	15	13.05	0	0.00	12.95	15	2,120	0.71%
2023/07/27	0	0.00	17	13.13	13.10	-17	2,110	-0.81%
2023/07/25	0	0.00	2	13.00	12.90	-2	2,098	-0.10%
2023/07/24	12	12.84	0	0.00	12.90	12	2,093	0.57%
2023/07/21	1	13.20	0	0.00	13.20	1	2,077	0.05%
2023/07/20	0	0.00	2	13.55	13.50	-2	2,080	-0.10%
2023/07/19	1	13.35	0	0.00	13.25	1	2,068	0.05%
2023/07/18	25	13.28	1	13.25	13.25	24	2,056	1.17%
2023/07/17	14	13.58	0	0.00	13.60	14	2,039	0.69%
2023/07/14	0	0.00	2	13.95	13.85	-2	2,032	-0.10%
2023/07/13	72	13.75	0	0.00	13.75	72	2,026	3.55%
2023/07/12	15	14.24	1	14.90	14.20	14	2,006	0.70%
2023/07/11	2	14.55	14	14.71	14.70	-12	1,980	-0.61%
2023/07/10	2	14.45	20	14.55	14.40	-18	1,938	-0.93%
2023/07/07	5	14.05	30	14.21	14.35	-25	1,903	-1.31%
2023/07/06	2	14.15	45	14.17	14.25	-43	1,871	-2.30%
2023/07/05	1	14.40	26	14.38	14.40	-25	1,858	-1.35%
2023/07/04	5	14.10	0	0.00	14.05	5	1,840	0.27%
2023/06/29	0	0.00	1	13.95	14.00	-1	1,813	-0.06%
2023/06/27	20	13.96	0	0.00	13.80	20	1,803	1.11%
2023/06/26	17	14.25	0	0.00	14.30	17	1,782	0.95%
2023/06/21	23	14.62	22	15.04	14.45	1	1,753	0.06%
2023/06/20	0	0.00	42	14.62	14.60	-42	1,651	-2.54%
2023/06/19	3	14.28	2	14.45	14.25	1	1,574	0.06%
2023/06/16	2	14.20	2	14.45	14.15	0	1,544	0.00%
2023/06/15	20	14.15	0	0.00	14.25	20	1,529	1.31%
2023/06/14	2	14.05	0	0.00	14.05	2	1,521	0.13%
2023/06/13	4	14.33	0	0.00	14.25	4	1,502	0.27%
2023/06/12	11	14.70	2.1	14.54	14.35	8.9	1,473	0.60%
2023/06/09	16	14.96	0	0.00	14.80	16	1,448	1.10%
2023/06/08	46	15.18	116	15.08	14.95	-70	1,408	-4.97%	大賣/
2023/06/07	17	14.82	17	15.21	14.90	0	1,303	0.00%
2023/06/06	0	0.00	47.4	14.98	15.10	-47.4	1,146	-4.13%
2023/06/05	0	0.00	11	14.08	13.80	-11	992	-1.11%
2023/06/02	1	14.25	0	0.00	13.90	1	971	0.10%
2023/06/01	15	13.92	7	13.91	13.80	8	937	0.85%
2023/05/31	18	13.83	7	13.73	13.70	11	893	1.23%
2023/05/30	13	13.32	0	0.00	13.25	13	915	1.42%
2023/05/29	2	13.40	0	0.00	13.55	2	908	0.22%
2023/05/26	2	13.55	0	0.00	13.30	2	941	0.21%
2023/05/25	86	14.42	64	14.40	14.10	22	969	2.27%
2023/05/24	1	14.50	40	14.15	14.55	-39	847	-4.60%
2023/05/23	61	13.22	0	0.00	13.25	61	698	8.73%
2023/05/22	1	13.15	15	13.18	13.10	-14	726	-1.93%
2023/05/18	0	0.00	0.1	12.85	12.80	-0.1	730	-0.01%
2023/05/08	0	0.00	1	12.75	12.75	-1	690	-0.14%
2023/04/13	0	0.00	20	12.65	12.75	-20	647	-3.09%
2023/03/06	2	13.15	0	0.00	13.20	2	569	0.35%
2023/03/02	9	13.47	15	13.47	13.35	-6	531	-1.13%
2023/02/24	1	13.50	0	0.00	13.25	1	455	0.22%
2023/02/23	20	13.43	27	13.76	13.55	-7	400	-1.75%
2023/02/22	0	0.00	20	13.15	13.20	-20	306	-6.53%
2023/02/21	2	13.08	0	0.00	12.80	2	262	0.76%
2023/02/20	0	0.00	10	13.03	12.85	-10	246	-4.05%
2023/02/17	0	0.00	23.6	12.54	12.70	-23.6	208	-11.30%
2023/02/16	0	0.00	5	12.30	12.30	-5	171	-2.91%
2023/02/15	0	0.00	5	12.25	12.25	-5	174	-2.87%
2023/02/14	0	0.00	1	12.25	12.20	-1	168	-0.60%
2022/11/30	0	0.00	5	12.20	12.25	-5	149	-3.35%
2022/11/29	0	0.00	5	12.15	12.10	-5	139	-3.57%
2022/11/09	0	0.00	9	12.08	12.10	-9	130	-6.88%
2022/11/07	0	0.00	10	12.00	12.00	-10	131	-7.61%
2022/10/27	0	0.00	10	12.00	12.05	-10	138	-7.22%
2022/10/13	2	11.80	0	0.00	11.60	2	136	1.47%
2022/10/11	10	12.00	0	0.00	12.10	10	133	7.49%
2022/08/30	0	0.00	2	12.10	12.15	-2	113	-1.76%
2022/07/26	0	0.00	5	12.00	12.10	-5	84	-5.93%
2022/07/20	2	11.90	0	0.00	11.70	2	83	2.39%
2022/07/06	0	0.00	5	11.80	11.75	-5	86	-5.79%
2022/07/05	0	0.00	5	11.90	11.90	-5	86	-5.78%
2022/06/27	0	0.00	10	12.00	12.05	-10	86	-11.61%
2022/06/09	0	0.00	1.1	12.01	11.95	-1.1	76	-1.41%
2022/06/08	0	0.00	10	11.95	12.00	-10	76	-13.05%
2022/06/06	0	0.00	9	12.07	12.00	-9	76	-11.74%
2022/06/02	0	0.00	10	12.03	12.00	-10	72	-13.71%
2022/05/30	0	0.00	5	12.00	11.95	-5	74	-6.71%
2022/05/05	0	0.00	5	12.00	11.95	-5	93	-5.37%
2022/05/04	0	0.00	5	12.10	12.00	-5	93	-5.35%
2022/05/03	0	0.00	5	12.05	12.10	-5	93	-5.36%
2022/04/26	0	0.00	5	12.05	12.00	-5	92	-5.38%
2022/04/21	0	0.00	2	12.15	12.05	-2	90	-2.21%
2022/04/13	0	0.00	14	12.28	12.30	-14	93	-14.92%
2022/03/29	0	0.00	14	12.20	12.20	-14	91	-15.34%
2022/03/25	0	0.00	10	12.25	12.20	-10	89	-11.11%
2022/03/09	0	0.00	0.7	11.90	11.90	-0.7	87	-0.75%
2022/03/02	0	0.00	5	12.30	12.30	-5	84	-5.95%
2022/02/25	5	12.15	0	0.00	12.15	5	82	6.03%
2022/02/24	0	0.00	10	12.38	12.15	-10	82	-12.10%
2022/02/17	0	0.00	7	12.30	12.25	-7	80	-8.66%
2022/02/10	0	0.00	10	12.23	12.20	-10	75	-13.30%
2022/01/10	0	0.00	4	12.25	12.20	-4	76	-5.26%
2022/01/05	0	0.00	6	12.06	12.10	-6	74	-8.02%
2021/12/28	0	0.00	1	12.20	12.15	-1	82	-1.22%
2021/12/23	0	0.00	2	12.10	12.15	-2	82	-2.43%
2021/12/17	0	0.00	5	12.05	12.05	-5	85	-5.86%
2021/12/02	1	12.15	0	0.00	12.20	1	94	1.06%
2021/11/23	0	0.00	30	12.40	12.40	-30	93	-32.03%
2021/11/19	0	0.00	5	12.45	12.45	-5	94	-5.32%
2021/11/18	0	0.00	5	12.45	12.45	-5	91	-5.47%
2021/11/17	5	12.45	15	12.37	12.45	-10	89	-11.19%
2021/11/15	0	0.00	5	12.30	12.30	-5	84	-5.91%
2021/11/12	0	0.00	25	12.25	12.30	-25	84	-29.66%
2021/11/11	0	0.00	10	12.28	12.25	-10	83	-11.93%
2021/11/08	0	0.00	6	12.20	12.20	-6	85	-7.05%
2021/11/04	0	0.00	3	12.20	12.25	-3	86	-3.45%
2021/10/13	1	11.85	0	0.00	11.85	1	98	1.02%
2021/10/07	0	0.00	5	12.10	12.15	-5	104	-4.79%
2021/10/06	5	11.70	0	0.00	11.75	5	100	4.97%
2021/10/04	10	11.75	0.1	11.70	11.85	9.9	115	8.61%
2021/10/01	25	11.76	0	0.00	11.75	25	132	18.83%
2021/09/30	5	11.80	0	0.00	11.90	5	162	3.07%
2021/09/27	10	11.80	6	11.85	11.80	4	173	2.30%
2021/09/24	0	0.00	44	11.80	11.80	-44	174	-25.23%
2021/09/16	20	11.85	0	0.00	11.90	20	198	10.08%
2021/09/13	10	11.90	0	0.00	11.90	10	229	4.36%
2021/09/08	20	11.89	0	0.00	11.80	20	279	7.15%
2021/07/27	0	0.00	2	12.60	12.50	-2	381	-0.52%
2021/07/19	0	0.00	1	12.80	12.75	-1	473	-0.21%
2021/07/09	0	0.00	3	12.70	12.60	-3	489	-0.61%
2021/07/07	0	0.00	25	12.96	13.05	-25	465	-5.37%
2021/07/06	0	0.00	4	12.80	12.75	-4	439	-0.91%
2021/06/29	0	0.00	12	12.65	12.50	-12	433	-2.77%
2021/06/28	0	0.00	3	12.80	12.75	-3	429	-0.70%
2021/06/24	0	0.00	9	12.73	12.75	-9	410	-2.19%
2021/06/23	0	0.00	0.2	12.50	12.55	-0.2	411	-0.05%
2021/06/21	15	13.08	15	13.25	13.15	0	384	0.00%
2021/06/16	0	0.00	1	12.60	12.60	-1	338	-0.30%
2021/06/15	1	12.15	0	0.00	12.55	1	337	0.30%
2021/05/18	0	0.00	13	11.42	11.45	-13	332	-3.91%
2021/05/17	1	10.95	0	0.00	11.05	1	328	0.30%
2021/05/12	4	12.03	0	0.00	12.00	4	307	1.30%
2021/05/11	8	12.87	10	13.08	12.80	-2	299	-0.67%
2021/05/10	5	13.08	9	13.10	13.00	-4	293	-1.36%
2021/05/06	2	12.95	0	0.00	12.90	2	291	0.69%
2021/05/05	1	13.00	10	13.00	12.90	-9	286	-3.14%
2021/05/04	0	0.00	7	13.02	13.00	-7	280	-2.50%
2021/05/03	2	13.15	9.1	13.20	13.05	-7.1	265	-2.68%
2021/04/28	0	0.00	20	13.21	13.30	-20	240	-8.33%
2021/04/27	9	13.05	0	0.00	12.95	9	207	4.33%
2021/04/26	7	12.89	16	12.88	13.10	-9	199	-4.52%
2021/04/23	0	0.00	66	12.58	12.60	-66	174	-37.77%
2021/04/22	0	0.00	19	12.74	12.60	-19	166	-11.40%
2021/04/21	1	12.50	0	0.00	12.45	1	153	0.65%
2021/04/13	0	0.00	3	12.15	12.05	-3	140	-2.13%
2021/04/12	0	0.00	4	12.10	12.10	-4	138	-2.89%
2021/03/26	0	0.00	3	12.00	11.95	-3	138	-2.17%
2021/03/22	2	11.95	0	0.00	11.95	2	133	1.50%
2021/03/03	0	0.00	3	12.15	12.05	-3	138	-2.17%
2021/02/18	6	11.70	0	0.00	11.75	6	134	4.46%
2021/02/05	3	11.70	0	0.00	11.65	3	135	2.21%
2021/01/28	5	11.85	0	0.00	11.80	5	143	3.49%
2021/01/21	3	11.90	0	0.00	11.80	3	139	2.15%
2021/01/20	5	11.90	0	0.00	11.90	5	137	3.62%
2021/01/18	0	0.00	5	12.00	11.90	-5	133	-3.74%
2021/01/15	1	11.95	1	12.00	12.00	0	132	0.00%
2021/01/13	0	0.00	3	12.10	12.05	-3	133	-2.24%
2021/01/11	8	11.95	0	0.00	11.95	8	131	6.09%
2021/01/08	10	11.95	0	0.00	11.95	10	129	7.73%
2020/12/30	0	0.00	8	12.39	12.45	-8	121	-6.57%
2020/12/29	0	0.00	13	12.26	12.30	-13	119	-10.88%
2020/12/28	0	0.00	20	12.09	12.15	-20	115	-17.30%
2020/12/25	0	0.00	5	11.95	11.95	-5	113	-4.42%
2020/12/24	8	11.90	0	0.00	11.95	8	112	7.12%
2020/12/23	11	11.90	0	0.00	11.90	11	111	9.83%
2020/12/21	0	0.00	25	12.04	12.15	-25	106	-23.44%
2020/12/18	0	0.00	0.6	11.90	12.00	-0.6	105	-0.54%
2020/12/11	2	11.90	0	0.00	11.90	2	103	1.94%
2020/12/09	6	11.90	0	0.00	11.95	6	100	5.94%
2020/12/08	2	11.95	0	0.00	11.95	2	98	2.02%
2020/12/07	3	12.00	5	12.00	12.00	-2	97	-2.05%
2020/11/30	3	12.05	0	0.00	11.95	3	88	3.38%
2020/11/27	2	11.90	0	0.00	11.95	2	84	2.37%
2020/11/24	5	11.80	0	0.00	11.80	5	83	5.99%
2020/11/19	5	11.80	0	0.00	11.80	5	80	6.22%
2020/11/18	5	11.80	0.3	11.75	11.85	4.7	79	5.91%
2020/11/10	0	0.00	2	12.15	11.90	-2	78	-2.53%
2020/11/09	0	0.00	0	11.70	11.75	0	72	-0.05%
2020/10/07	0	0.00	1.5	11.70	11.80	-1.5	94	-1.64%
2020/09/29	0	0.00	0.6	11.50	11.65	-0.6	96	-0.62%
2020/09/28	0	0.00	0.1	11.50	11.55	-0.1	99	-0.06%
2020/08/10	0	0.00	0.5	12.00	12.10	-0.5	136	-0.35%
2020/07/30	11	12.05	0	0.00	12.00	11	137	7.99%
2020/06/18	0	0.00	0	12.30	12.45	0	114	-0.02%
2020/06/08	0	0.00	3	12.45	12.40	-3	127	-2.35%
2020/06/05	0	0.00	10	12.35	12.35	-10	126	-7.89%
2020/05/19	3	11.65	0	0.00	11.70	3	92	3.25%
2020/05/15	10	11.65	0	0.00	11.65	10	91	10.93%
2020/05/11	20	11.70	0	0.00	11.70	20	90	22.04%
2020/03/19	0	0.00	10	10.40	10.10	-10	93	-10.67%
2020/03/13	10	11.60	0	0.00	11.75	10	85	11.68%
2020/03/10	0	0.00	0.1	12.50	12.60	-0.1	78	-0.10%
2020/02/25	11	12.85	0	0.00	12.90	11	77	14.27%
2020/02/24	3	12.90	0	0.00	12.90	3	76	3.93%
2020/02/17	10	13.00	0	0.00	13.00	10	76	13.09%
2020/02/14	10	13.00	0	0.00	13.00	10	78	12.75%
2020/02/13	18	13.05	0	0.00	13.05	18	81	22.16%
2020/02/12	10	13.00	0	0.00	13.00	10	81	12.27%
2020/02/10	1	12.90	0	0.00	12.85	1	81	1.23%
2020/02/04	0	0.00	13	12.90	12.90	-13	80	-16.14%
2020/01/30	12	13.12	2	13.15	13.15	10	75	13.24%
2019/12/25	10	13.30	0	0.00	13.30	10	65	15.17%
2019/12/20	5	13.35	0	0.00	13.40	5	63	7.82%
2019/12/09	10	13.25	0	0.00	13.30	10	59	16.70%
2019/12/06	10	13.25	0	0.00	13.25	10	58	17.01%
2019/11/29	5	13.20	0	0.00	13.20	5	57	8.68%
2019/10/04	0	0.00	0.3	12.90	12.95	-0.3	76	-0.42%
2019/09/26	0	0.00	0.2	13.05	13.10	-0.2	74	-0.29%
2019/09/18	0	0.00	0	13.15	13.20	0	89	-0.05%
2019/08/27	1	13.15	0	0.00	13.10	1	131	0.76%
2019/08/21	2	12.95	0	0.00	13.10	2	130	1.53%
2019/08/20	0	0.00	45	13.31	13.35	-45	129	-34.83%
2019/08/08	0	0.00	1	13.15	13.20	-1	129	-0.77%
2019/07/25	6	13.45	0	0.00	13.45	6	122	4.90%
2019/07/23	20	13.50	0	0.00	13.45	20	122	16.29%
2019/07/22	0	0.00	15	13.55	13.55	-15	121	-12.36%
2019/07/17	0	0.00	9	13.52	13.45	-9	116	-7.76%
2019/07/15	0	0.00	31	13.46	13.45	-31	111	-27.82%
2019/07/12	0	0.00	5	13.35	13.40	-5	106	-4.68%
2019/07/10	0	0.00	15	13.38	13.30	-15	107	-13.94%
2019/07/08	0	0.00	6	13.35	13.30	-6	107	-5.59%
2019/07/03	5	13.25	0	0.00	13.30	5	109	4.57%
2019/07/02	1	13.30	0	0.00	13.30	1	110	0.90%
2019/07/01	1	13.30	0	0.00	13.35	1	110	0.91%
2019/06/21	8	13.40	0	0.00	13.35	8	92	8.61%
2019/06/17	0	0.00	1	13.35	13.35	-1	90	-1.10%
2019/06/12	0	0.00	32	13.25	13.10	-32	80	-39.87%
2019/05/28	0	0.00	10	12.98	12.95	-10	58	-17.24%
2019/05/15	0	0.00	5	12.90	12.75	-5	59	-8.44%
2019/05/10	0	0.00	2.3	12.69	12.70	-2.3	58	-3.98%
2019/05/09	3	12.75	0	0.00	12.75	3	58	5.12%
2019/05/08	3	12.77	0	0.00	12.75	3	57	5.17%
2019/04/25	0	0.00	5	12.80	12.80	-5	59	-8.36%
2019/04/18	2	12.85	0	0.00	12.85	2	61	3.27%
2019/04/17	2	12.85	0	0.00	12.95	2	60	3.31%
2019/04/11	3	12.80	0	0.00	12.80	3	58	5.09%
2019/03/28	0.7	12.85	0	0.00	12.85	0.7	51	1.40%
2019/03/14	0	0.00	10	12.93	12.85	-10	44	-22.66%
2019/02/26	12	12.78	0	0.00	12.80	12	53	22.55%
2019/02/22	17	12.85	0	0.00	12.85	17	49	34.06%
2019/01/25	5	12.65	0	0.00	12.70	5	47	10.46%
2019/01/17	1	12.65	0	0.00	12.75	1	48	2.08%
2018/11/01	0	0.00	0	12.35	12.35	0	81	-0.05%
2018/10/09	3	12.80	50	12.85	12.80	-47	78	-60.00%
2018/10/08	0	0.00	10	12.83	12.85	-10	76	-13.14%
2018/10/05	0	0.00	35	12.84	12.75	-35	74	-46.83%
2018/10/04	0	0.00	5	12.90	12.80	-5	72	-6.85%
2018/10/03	0	0.00	15	12.93	12.95	-15	70	-21.22%
2018/10/02	0	0.00	20	12.84	12.85	-20	66	-30.01%
2018/10/01	0	0.00	10	12.60	12.65	-10	58	-17.09%
2018/09/28	0	0.00	5	12.60	12.55	-5	57	-8.67%
2018/09/20	10	12.60	0	0.00	12.55	10	60	16.58%
2018/09/19	9	12.49	0	0.00	12.65	9	60	14.95%
2018/09/12	0	0.00	2	12.45	12.40	-2	60	-3.29%
2018/09/10	0	0.00	2	12.40	12.40	-2	62	-3.22%
2018/08/20	0	0.00	9	13.10	13.00	-9	58	-15.36%
2018/08/09	0	0.00	10	13.10	13.10	-10	53	-18.85%
2018/08/08	0	0.00	10	13.00	13.05	-10	54	-18.43%
2018/08/06	0	0.00	20	12.95	12.95	-20	53	-37.54%
2018/08/02	0	0.00	25	12.95	12.95	-25	49	-50.25%
2018/06/21	1	12.80	0	0.00	12.85	1	48	2.06%
2018/05/25	0	0.00	2	13.00	12.95	-2	47	-4.24%
2018/05/24	2	13.10	0	0.00	13.00	2	46	4.29%
2018/05/16	2	12.95	0	0.00	13.05	2	46	4.32%
2018/04/30	5	13.15	0	0.00	13.15	5	54	9.13%
2018/04/09	5	13.30	0	0.00	13.30	5	103	4.81%
2018/03/30	5	13.10	0	0.00	13.20	5	101	4.93%
2018/02/12	5	13.15	0	0.00	13.25	5	111	4.48%
2018/02/07	5	13.30	0	0.00	13.20	5	112	4.45%
2018/02/05	18	13.44	0	0.00	13.45	18	108	16.60%
2018/02/02	5	13.50	0	0.00	13.45	5	107	4.63%
2018/01/31	20	13.50	0	0.00	13.50	20	107	18.69%
2018/01/24	20	13.45	0	0.00	13.45	20	109	18.23%
2018/01/17	0	0.00	4	13.75	13.80	-4	110	-3.61%
2018/01/16	22	13.60	0	0.00	13.70	22	108	20.23%
2018/01/15	20	13.63	0	0.00	13.75	20	104	19.13%
2018/01/10	10	13.45	0	0.00	13.75	10	92	10.79%
2018/01/09	30	13.53	0	0.00	13.55	30	88	33.91%
2018/01/08	20	13.58	0	0.00	13.80	20	82	24.28%
2018/01/05	20	13.60	0	0.00	13.80	20	76	26.03%