第一店 (2706)-凱基-台南券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.90
漲跌
▲0.10
漲幅
+0.68%
成交量
112張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	0	0.00	0.5	14.85	14.80	-0.5	179	-0.28%
2024/09/06	0	0.00	0	14.95	14.85	0	185	0.00%
2024/08/23	0	0.00	5	15.30	15.30	-5	251	-1.99%
2024/08/16	0	0.00	25	15.15	15.10	-25	328	-7.60%
2024/08/07	1	14.85	0	0.00	14.80	1	380	0.26%
2024/08/06	13	14.61	0	0.00	14.55	13	385	3.37%
2024/07/31	0	0.00	0.9	15.35	15.35	-0.9	396	-0.23%
2024/07/30	0	0.00	16	15.20	15.30	-16	400	-4.00%
2024/07/09	0	0.00	2	15.70	15.55	-2	456	-0.44%
2024/07/05	2	15.83	0	0.00	15.80	2	457	0.44%
2024/06/28	0	0.00	2	15.75	15.70	-2	457	-0.44%
2024/06/27	2	15.60	2	15.70	15.60	0	458	0.00%
2024/06/26	0	0.00	1	15.70	15.70	-1	456	-0.22%
2024/06/21	0	0.00	5	15.80	15.85	-5	451	-1.11%
2024/06/20	0	0.00	5	15.75	15.70	-5	452	-1.11%
2024/06/17	0	0.00	5	15.70	15.70	-5	451	-1.11%
2024/06/07	0	0.00	2	16.10	16.00	-2	440	-0.45%
2024/06/06	2	16.00	0	0.00	16.00	2	440	0.45%
2024/06/04	0	0.00	2	16.20	16.25	-2	436	-0.46%
2024/05/29	4	16.95	0	0.00	16.60	4	415	0.96%
2024/05/28	4	16.40	5	16.73	16.85	-1	403	-0.25%
2024/05/09	0	0.00	10	15.70	15.70	-10	285	-3.50%
2024/05/06	3	15.75	0	0.00	15.75	3	268	1.12%
2024/05/03	5	15.60	0	0.00	15.55	5	255	1.96%
2024/04/26	9	15.40	0	0.00	15.40	9	232	3.88%
2024/04/22	0	0.00	13	15.05	15.00	-13	224	-5.79%
2024/04/12	5	15.05	0	0.00	15.05	5	240	2.08%
2024/04/01	10	14.90	0	0.00	15.00	10	252	3.95%
2024/03/13	0	0.00	1	14.95	14.95	-1	275	-0.36%
2024/02/27	2	14.80	0	0.00	14.85	2	292	0.68%
2024/02/21	0	0.00	2	15.00	14.95	-2	325	-0.61%
2024/02/05	2	15.10	0	0.00	15.10	2	395	0.51%
2024/01/18	10	15.15	0	0.00	15.15	10	429	2.33%
2024/01/12	2	16.00	10	16.00	15.95	-8	398	-2.01%
2023/12/29	0	0.00	1	15.80	15.90	-1	386	-0.26%
2023/12/28	3	15.75	0	0.00	15.85	3	376	0.80%
2023/12/21	10	15.80	0	0.00	15.80	10	373	2.67%
2023/11/24	0	0.00	3	15.95	15.85	-3	366	-0.82%
2023/11/20	1	15.80	0	0.00	15.75	1	382	0.26%
2023/11/17	1	16.10	0	0.00	16.20	1	369	0.27%
2023/11/13	1	15.55	3	15.50	15.55	-2	303	-0.66%
2023/11/07	2	15.38	0	0.00	15.30	2	310	0.64%
2023/11/02	0	0.00	2	15.05	14.95	-2	308	-0.65%
2023/10/26	0	0.00	4	14.55	14.50	-4	338	-1.18%
2023/10/20	2	14.45	0	0.00	14.45	2	365	0.55%
2023/10/17	2	14.75	10	14.70	14.70	-8	407	-1.96%
2023/10/13	0	0.00	10	14.85	14.80	-10	446	-2.24%
2023/10/04	2	14.85	0	0.00	14.80	2	535	0.37%
2023/09/19	0	0.00	3	15.65	15.65	-3	744	-0.40%
2023/09/18	0	0.00	2	15.50	15.60	-2	810	-0.25%
2023/09/14	1	15.55	0	0.00	15.55	1	1,291	0.08%
2023/09/13	0	0.00	4	15.55	15.50	-4	1,350	-0.30%
2023/09/12	0	0.00	3	15.30	15.30	-3	1,391	-0.22%
2023/09/11	2	15.25	2	15.45	15.20	0	1,420	0.00%
2023/09/08	0	0.00	1	15.35	15.30	-1	1,467	-0.07%
2023/09/07	0	0.00	8	15.41	15.35	-8	1,544	-0.52%
2023/09/06	0	0.00	5	15.43	15.35	-5	1,634	-0.31%
2023/09/01	0	0.00	2	15.65	15.55	-2	2,469	-0.08%
2023/08/30	0	0.00	6	15.48	15.55	-6	2,828	-0.21%
2023/08/28	8	15.26	2	15.20	15.25	6	3,167	0.19%
2023/08/25	4	15.75	12	15.81	15.85	-8	3,237	-0.25%
2023/08/24	1	15.10	10	15.21	15.10	-9	3,235	-0.28%
2023/08/23	1	15.05	7	15.12	15.10	-6	3,265	-0.18%
2023/08/22	1	15.00	2	15.10	15.05	-1	3,325	-0.03%
2023/08/21	0	0.00	2	15.15	15.15	-2	3,540	-0.06%
2023/08/18	1	15.20	0	0.00	15.15	1	3,794	0.03%
2023/08/17	2	15.20	2	15.35	15.25	0	3,843	0.00%
2023/08/16	2	15.15	22	15.15	15.20	-20	3,886	-0.51%
2023/08/15	0	0.00	6	15.40	15.40	-6	3,903	-0.15%
2023/08/11	0	0.00	2	15.45	15.60	-2	3,951	-0.05%
2023/08/10	2	15.35	0	0.00	15.40	2	3,964	0.05%
2023/08/08	2	15.65	2	15.95	15.65	0	3,976	0.00%
2023/08/02	2	15.65	0	0.00	15.65	2	3,981	0.05%
2023/07/26	0	0.00	2	16.05	15.85	-2	3,974	-0.05%
2023/07/25	0	0.00	10	15.80	15.85	-10	3,970	-0.25%
2023/07/24	2	15.85	0	0.00	15.70	2	3,964	0.05%
2023/07/21	3	16.27	4	16.55	16.10	-1	3,952	-0.03%
2023/07/20	0	0.00	4	16.35	16.40	-4	3,944	-0.10%
2023/07/19	3	15.97	2	16.25	15.95	1	3,926	0.03%
2023/07/18	4	16.05	40	16.00	15.90	-36	3,921	-0.92%
2023/07/17	22	16.48	0	0.00	16.40	22	3,898	0.56%
2023/07/14	2	16.55	2	16.85	16.75	0	3,885	0.00%
2023/07/13	1	16.70	0	0.00	16.70	1	3,879	0.03%
2023/07/12	6	16.83	2	16.85	16.85	4	3,870	0.10%
2023/07/07	6	17.22	22	17.27	17.30	-16	3,847	-0.42%
2023/07/06	2	17.55	0	0.00	17.45	2	3,839	0.05%
2023/07/05	2	17.75	2	18.05	17.75	0	3,822	0.00%
2023/07/04	4	17.65	20	17.65	17.60	-16	3,799	-0.42%
2023/07/03	8	18.02	0	0.00	17.95	8	3,771	0.21%
2023/06/29	2	17.95	0	0.00	17.95	2	3,738	0.05%
2023/06/28	0	0.00	2	18.25	18.20	-2	3,726	-0.05%
2023/06/27	4	17.98	0	0.00	17.70	4	3,702	0.11%
2023/06/26	18	18.22	2	18.35	18.40	16	3,657	0.44%
2023/06/21	56	19.46	291	19.03	18.70	-235	3,588	-6.55%	大賣/鉅額交易
2023/06/20	310	18.79	22	19.23	19.20	288	3,306	8.71%	大買/鉅額交易
2023/06/19	5	18.30	8	18.45	18.25	-3	3,106	-0.10%
2023/06/16	4	18.05	6	18.25	18.00	-2	3,048	-0.07%
2023/06/15	3	17.73	0	0.00	17.85	3	3,000	0.10%
2023/06/14	4.1	17.85	4	18.05	17.80	0.1	2,976	0.00%
2023/06/13	2	17.90	4	18.15	17.95	-2	2,934	-0.07%
2023/06/12	15.5	18.12	3	17.83	17.65	12.5	2,859	0.44%
2023/06/09	21	18.71	5	19.03	18.55	16	2,771	0.58%
2023/06/08	37	19.32	32.6	19.45	19.35	4.4	2,637	0.17%
2023/06/07	44.5	19.30	34	19.41	19.05	10.5	2,355	0.45%
2023/06/06	10	18.71	32	18.48	19.05	-22	1,979	-1.11%
2023/06/05	7	17.69	2	17.95	17.60	5	1,662	0.30%
2023/06/02	12	17.58	4	17.85	17.60	8	1,627	0.49%
2023/06/01	22	17.84	44	17.95	17.85	-22	1,528	-1.44%
2023/05/31	18	16.92	18	16.68	16.90	0	1,295	0.00%
2023/05/30	8	16.14	2	16.55	16.00	6	1,223	0.49%
2023/05/29	16	16.34	2	16.65	16.35	14	1,204	1.16%
2023/05/26	16	16.58	7	16.62	16.35	9	1,196	0.75%
2023/05/25	17	17.49	9	17.92	17.05	8	1,196	0.67%
2023/05/24	21	17.03	25	17.37	17.90	-4	1,057	-0.38%
2023/05/23	11	16.26	3	16.40	16.30	8	811	0.99%
2023/05/18	1	15.60	2	15.65	15.40	-1	772	-0.13%
2023/05/17	0	0.00	6	15.70	15.60	-6	762	-0.79%
2023/05/03	0	0.00	1	14.90	15.05	-1	645	-0.15%
2023/04/28	0	0.00	14	15.00	15.00	-14	642	-2.18%
2023/04/14	1	15.05	0	0.00	15.15	1	580	0.17%
2023/04/13	0	0.00	14	14.93	14.90	-14	566	-2.47%
2023/04/06	40	14.60	0	0.00	14.65	40	548	7.29%
2023/03/30	0	0.00	2	14.60	14.55	-2	542	-0.37%
2023/03/27	40	14.55	0	0.00	14.50	40	543	7.36%
2023/03/16	2	14.40	0	0.00	14.40	2	537	0.37%
2023/03/10	1.1	14.56	0	0.00	14.50	1.1	508	0.22%
2023/03/06	1	15.15	0	0.00	15.15	1	482	0.21%
2023/03/01	1	15.15	5	15.15	15.15	-4	450	-0.89%
2023/02/24	1	15.20	62	15.23	15.25	-61	442	-13.77%
2023/02/23	67	15.54	1	15.50	15.40	66	419	15.74%
2023/02/22	40	14.81	64	15.11	15.05	-24	357	-6.70%
2023/02/21	5	14.84	0	0.00	14.85	5	280	1.79%
2023/02/20	5	15.00	16	14.83	14.75	-11	272	-4.04%
2023/02/17	25	14.54	20	14.70	14.70	5	236	2.11%
2023/02/16	2	14.40	0	0.00	14.45	2	202	0.99%
2023/02/01	0.1	14.20	0	0.00	14.15	0.1	175	0.03%
2022/12/08	1	14.25	0	0.00	14.20	1	344	0.29%
2022/12/01	1	14.40	0	0.00	14.40	1	336	0.30%
2022/11/29	1	14.30	0	0.00	14.25	1	323	0.31%
2022/11/21	2	14.00	0	0.00	14.00	2	331	0.60%
2022/11/16	0.1	14.05	0	0.00	13.90	0.1	330	0.02%
2022/10/20	0	0.00	1	13.80	13.85	-1	324	-0.31%
2022/10/17	1	13.90	0	0.00	14.05	1	319	0.31%
2022/10/12	0	0.00	2	14.20	14.30	-2	309	-0.65%
2022/10/07	2	14.95	18	14.81	14.60	-16	306	-5.21%
2022/10/04	2	14.95	0	0.00	14.80	2	269	0.74%
2022/10/03	0	0.00	40	14.73	14.85	-40	253	-15.79%
2022/09/23	0	0.00	29	14.55	14.40	-29	191	-15.11%
2022/09/21	0.1	14.20	0	0.00	14.10	0.1	171	0.05%
2022/08/31	2	14.30	0	0.00	14.30	2	189	1.05%
2022/08/26	0	0.00	3	14.50	14.50	-3	207	-1.44%
2022/08/15	0	0.00	5	14.20	14.25	-5	199	-2.51%
2022/08/04	0.1	13.95	0	0.00	13.85	0.1	195	0.03%
2022/07/18	0	0.00	5	14.20	14.20	-5	196	-2.55%
2022/06/29	0	0.00	3	14.20	14.25	-3	177	-1.69%
2022/06/10	0	0.00	1	14.35	14.30	-1	156	-0.64%
2022/06/06	0	0.00	3	14.58	14.45	-3	149	-2.01%
2022/06/02	0	0.00	10	14.35	14.15	-10	140	-7.10%
2022/05/30	20	14.04	0	0.00	14.05	20	148	13.48%
2022/05/13	0	0.00	10	13.50	13.55	-10	262	-3.81%
2022/05/06	10	13.80	0	0.00	13.85	10	260	3.84%
2022/04/21	1	14.20	0	0.00	14.25	1	271	0.37%
2022/03/23	2	14.43	0	0.00	14.30	2	274	0.73%
2022/03/22	2	14.30	0	0.00	14.30	2	273	0.73%
2022/03/17	0	0.00	2	14.28	14.30	-2	275	-0.73%
2022/03/09	0	0.00	3	14.05	14.00	-3	273	-1.10%
2022/03/03	55	14.64	0	0.00	14.70	55	266	20.60%
2022/02/25	30	14.74	27	14.53	14.50	3	269	1.12%
2022/02/24	40	14.63	22	15.19	14.60	18	268	6.72%
2022/02/23	1	14.45	0	0.00	14.50	1	227	0.44%
2022/02/18	0	0.00	18	14.96	14.90	-18	240	-7.50%
2022/02/17	3	14.68	0	0.00	14.60	3	225	1.33%
2022/02/16	7	14.30	0	0.00	14.35	7	208	3.35%
2022/02/15	10	14.39	0	0.00	14.15	10	209	4.77%
2022/02/10	0	0.00	5	14.30	14.30	-5	210	-2.37%
2022/01/18	0	14.20	0	0.00	14.15	0	208	0.02%
2022/01/11	0	14.20	0	0.00	14.10	0	201	0.02%
2022/01/04	10	14.39	0	0.00	14.35	10	206	4.86%
2021/12/30	0	0.00	8	14.35	14.40	-8	230	-3.48%
2021/12/27	0	0.00	5	14.40	14.35	-5	246	-2.03%
2021/12/24	0	0.00	10	14.35	14.35	-10	250	-3.99%
2021/12/23	0	0.00	5	14.30	14.30	-5	252	-1.98%
2021/12/17	1	14.15	0	0.00	14.15	1	277	0.36%
2021/12/16	0	0.00	5	14.25	14.25	-5	277	-1.80%
2021/12/14	0	14.30	0	0.00	14.15	0	281	0.01%
2021/12/13	0	14.50	0	0.00	14.35	0	280	0.01%
2021/11/29	20	14.06	0	0.00	14.00	20	288	6.94%
2021/11/24	0	0.00	1	14.90	14.90	-1	281	-0.35%
2021/11/23	0	0.00	5	14.80	14.75	-5	282	-1.77%
2021/11/17	0	0.00	10	14.78	14.90	-10	276	-3.62%
2021/11/11	0	0.00	1	14.55	14.55	-1	263	-0.38%
2021/11/10	0	0.00	1	14.40	14.40	-1	267	-0.37%
2021/10/08	0	0.00	2	14.50	14.60	-2	470	-0.43%
2021/10/07	3	14.60	0	0.00	14.65	3	492	0.61%
2021/09/27	0	0.00	11	14.30	14.20	-11	1,047	-1.05%
2021/09/24	0	0.00	1	14.15	14.00	-1	1,060	-0.09%
2021/09/09	0	0.00	10	13.45	13.55	-10	1,794	-0.56%
2021/09/01	0	0.00	0.4	14.05	14.05	-0.4	1,857	-0.02%
2021/08/25	0	0.00	13	14.08	14.15	-13	1,857	-0.70%
2021/08/19	10	13.40	0	0.00	13.35	10	1,843	0.54%
2021/08/16	0	0.00	15	13.65	13.60	-15	1,829	-0.82%
2021/08/09	2	14.00	5.4	14.01	14.00	-3.4	1,814	-0.19%
2021/08/05	5	13.90	0	0.00	13.85	5	1,814	0.28%
2021/08/03	2	14.20	0	0.00	14.20	2	1,802	0.11%
2021/08/02	10	14.20	0	0.00	14.35	10	1,796	0.56%
2021/07/28	0	0.00	2	14.55	14.40	-2	1,785	-0.11%
2021/07/26	3	14.95	0	0.00	14.85	3	1,769	0.17%
2021/07/22	0	0.00	2	15.40	15.15	-2	1,741	-0.11%
2021/07/19	0	0.00	13	15.46	15.55	-13	1,715	-0.76%
2021/07/15	3	15.15	1	15.05	15.15	2	1,688	0.12%
2021/07/13	4	15.05	4	14.90	14.75	0	1,663	0.00%
2021/07/12	5	14.95	0	0.00	15.05	5	1,640	0.30%
2021/07/09	12	15.32	0	0.00	15.30	12	1,608	0.75%
2021/07/08	7	16.01	6	16.07	15.70	1	1,542	0.06%
2021/07/07	26	16.00	36	16.23	16.70	-10	1,373	-0.73%
2021/07/06	2	15.15	0	0.00	15.20	2	1,120	0.18%
2021/07/02	0	0.00	2	15.60	15.30	-2	1,090	-0.18%
2021/07/01	0	0.00	2	15.08	15.15	-2	1,057	-0.19%
2021/06/30	1	15.05	1	15.00	15.05	0	1,034	0.00%
2021/06/28	1	15.45	0	0.00	15.15	1	986	0.10%
2021/06/25	3	15.45	0	0.00	15.50	3	960	0.31%
2021/06/23	10	14.85	0	0.00	14.90	10	878	1.14%
2021/06/22	22	16.70	15	16.12	15.80	7	811	0.86%
2021/06/21	30	15.96	5	16.25	16.40	25	612	4.08%
2021/06/04	5	14.45	0	0.00	14.35	5	224	2.22%
2021/05/12	2	13.55	0	0.00	13.40	2	208	0.96%
2021/05/10	5	14.39	0	0.00	14.35	5	200	2.50%
2021/05/04	0	0.00	27	14.51	14.30	-27	198	-13.60%
2021/04/29	0	0.00	10	14.95	15.10	-10	185	-5.38%
2021/04/26	4	14.60	0	0.00	14.60	4	163	2.45%
2021/04/14	10	14.00	0	0.00	14.00	10	119	8.36%
2021/04/07	0	0.00	5	14.00	14.00	-5	117	-4.25%
2021/04/06	0	0.00	2	13.95	13.95	-2	118	-1.68%
2021/04/01	0	0.00	10	13.90	13.95	-10	121	-8.25%
2021/03/30	0	0.00	1	14.10	14.00	-1	119	-0.84%
2021/03/26	0	0.00	9	14.02	14.05	-9	117	-7.66%
2021/03/25	0	0.00	1	13.95	14.00	-1	116	-0.86%
2021/03/23	10	14.10	0	0.00	14.10	10	115	8.68%
2021/03/03	0	0.00	5	13.90	13.85	-5	113	-4.41%
2021/02/22	6	13.79	0	0.00	13.80	6	104	5.72%
2021/02/17	5	13.47	0	0.00	13.40	5	105	4.72%
2021/01/19	0	0.00	6	13.80	13.80	-6	100	-5.95%
2021/01/15	3	13.82	0	0.00	13.85	3	101	2.97%
2021/01/14	0	0.00	2	13.80	13.90	-2	100	-2.00%
2020/12/31	13	14.02	0	14.10	14.05	13	92	14.06%
2020/12/25	5	13.85	0	0.00	13.85	5	87	5.74%
2020/12/07	0	0.00	0.6	14.00	13.95	-0.6	92	-0.61%
2020/10/26	5	13.30	2	13.25	13.25	3	85	3.51%
2020/09/09	0	0.00	1.4	13.78	13.80	-1.4	135	-1.00%
2020/08/24	0	0.00	2	13.55	13.60	-2	172	-1.16%
2020/08/20	1	13.40	0	0.00	13.45	1	206	0.48%
2020/08/14	5	13.65	0	0.00	13.65	5	232	2.16%
2020/08/10	10	13.60	0	0.00	13.70	10	232	4.30%
2020/08/03	4	13.55	0	0.00	13.55	4	235	1.70%
2020/07/24	4	14.10	0	0.00	14.00	4	249	1.60%
2020/07/14	0	0.00	1	14.20	14.10	-1	251	-0.40%
2020/07/09	0	0.00	3	14.20	14.25	-3	251	-1.19%
2020/06/22	1	14.10	0	0.00	14.70	1	234	0.43%
2020/06/19	2	14.20	0	0.00	14.15	2	231	0.86%
2020/06/18	1	14.50	0	0.00	14.40	1	229	0.44%
2020/06/15	1	13.35	0	0.00	13.25	1	214	0.47%
2020/06/11	10	13.80	0	0.00	13.75	10	216	4.62%
2020/06/01	10	14.05	0	0.00	14.05	10	206	4.85%
2020/05/28	0	0.00	1	14.30	14.20	-1	197	-0.51%
2020/05/26	1	13.70	0	0.00	13.60	1	170	0.59%
2020/04/29	0	0.00	2	12.85	12.85	-2	141	-1.41%
2020/03/13	17	13.21	0	0.00	13.40	17	153	11.08%
2020/03/06	8	14.75	0	0.00	14.75	8	142	5.61%
2020/02/27	10	14.80	0	0.00	14.65	10	141	7.07%
2020/02/17	10	15.00	0	0.00	14.90	10	133	7.47%
2020/02/12	10	15.00	0	0.00	15.00	10	134	7.43%
2020/02/07	10	14.80	0	0.00	14.80	10	133	7.46%
2020/02/04	20	14.90	18	14.90	14.90	2	131	1.52%
2020/01/30	10	15.00	0	0.00	15.00	10	128	7.79%
2020/01/13	10	15.60	0	0.00	15.75	10	122	8.17%
2020/01/03	2	15.75	0	0.00	15.65	2	113	1.77%
2019/12/10	0	0.00	5	15.75	15.75	-5	107	-4.66%
2019/12/09	0	0.00	11	15.50	15.65	-11	103	-10.65%
2019/12/06	0	0.00	5	15.45	15.50	-5	100	-4.99%
2019/12/05	0	0.00	15	15.37	15.40	-15	98	-15.24%
2019/12/03	0	0.00	10.1	15.30	15.40	-10.1	98	-10.22%
2019/12/02	0	0.00	10	15.35	15.35	-10	98	-10.15%
2019/11/28	0	0.00	13	15.35	15.30	-13	98	-13.25%
2019/11/26	0	0.00	20.5	15.31	15.35	-20.5	102	-19.99%
2019/11/25	3	15.25	0	0.00	15.25	3	102	2.93%
2019/11/22	0	0.00	5	15.25	15.15	-5	103	-4.81%
2019/11/20	0	0.00	5	15.25	15.30	-5	108	-4.59%
2019/11/18	0	0.00	5	15.25	15.20	-5	112	-4.45%
2019/11/14	0	0.00	4	15.25	15.25	-4	118	-3.38%
2019/11/13	0	0.00	6.3	15.20	15.25	-6.3	118	-5.36%
2019/11/04	2	15.05	0	0.00	15.10	2	125	1.59%
2019/10/16	0	0.00	0.1	15.20	15.25	-0.1	190	-0.05%
2019/10/04	1	14.85	0	0.00	14.90	1	208	0.48%
2019/09/25	0.5	15.00	0	0.00	15.05	0.5	225	0.23%
2019/08/30	0.1	14.65	0	0.00	14.65	0.1	455	0.03%
2019/08/02	0	0.00	5	15.30	15.40	-5	416	-1.20%
2019/08/01	0	0.00	9	15.60	15.45	-9	410	-2.19%
2019/07/08	0	0.00	1	15.55	15.50	-1	319	-0.31%
2019/07/01	0	0.00	5	15.70	15.55	-5	305	-1.64%
2019/06/28	5	15.80	0	0.00	15.80	5	293	1.70%
2019/06/14	0	0.00	1	15.55	15.55	-1	155	-0.64%
2019/06/13	0	0.00	2.6	15.24	15.30	-2.6	127	-2.03%
2019/06/12	0	0.00	3	15.25	15.20	-3	114	-2.62%
2019/06/11	0	0.00	7	14.78	15.05	-7	97	-7.15%
2019/06/10	0	14.40	0	0.00	14.50	0	74	0.03%
2019/05/29	2	14.30	0	0.00	14.40	2	72	2.77%
2019/05/21	0.7	14.40	0	0.00	14.40	0.7	79	0.88%
2019/05/20	3	14.35	13	14.35	14.40	-10	77	-12.91%
2019/05/03	6	14.30	0	0.00	14.35	6	83	7.19%
2019/05/02	10	14.30	0	0.00	14.35	10	82	12.18%
2019/04/30	5	14.35	0	0.00	14.35	5	81	6.15%
2019/04/26	0	0.00	3	14.40	14.40	-3	79	-3.78%
2019/04/17	0.4	14.45	0	0.00	14.45	0.4	82	0.48%
2019/04/08	25	14.35	0	0.00	14.40	25	82	30.32%
2019/03/12	5	14.40	0	0.00	14.50	5	79	6.31%
2019/02/25	10	14.25	0	0.00	14.30	10	97	10.23%
2019/01/17	0	0.00	6	14.10	14.20	-6	90	-6.65%
2018/12/06	5	14.10	0	0.00	14.20	5	96	5.18%
2018/12/05	1	14.30	0	0.00	14.45	1	95	1.04%
2018/11/28	4	14.35	0	0.00	14.20	4	84	4.73%
2018/11/26	0	0.00	5	14.38	14.15	-5	76	-6.50%
2018/11/13	5	14.00	0	0.00	14.05	5	99	5.01%
2018/11/12	16	14.00	0	0.00	14.05	16	100	15.91%
2018/11/02	10	13.90	0	0.00	13.90	10	105	9.52%
2018/10/18	2	13.80	0	0.00	13.90	2	106	1.88%
2018/10/11	25	14.16	0	0.00	14.00	25	106	23.54%
2018/08/29	1	14.35	0	0.00	14.30	1	123	0.81%
2018/08/28	9	14.30	0	0.00	14.40	9	125	7.15%
2018/08/23	0	0.00	5	14.92	14.95	-5	111	-4.48%
2018/07/09	9	14.70	5	14.70	14.75	4	109	3.66%
2018/07/06	0	0.00	12	14.70	14.75	-12	109	-10.97%
2018/07/05	0	0.00	7	14.70	14.70	-7	109	-6.38%
2018/07/04	0	0.00	6	14.81	14.80	-6	109	-5.50%
2018/06/05	2	14.90	0	0.00	14.95	2	128	1.55%
2018/05/31	1	14.80	0	0.00	14.90	1	122	0.81%
2018/05/30	3	14.80	0	0.00	14.85	3	121	2.48%
2018/05/25	0	0.00	1	14.95	14.90	-1	117	-0.85%
2018/05/24	1	14.95	0	0.00	14.95	1	117	0.85%
2018/05/23	5	14.95	0	0.00	15.00	5	116	4.30%
2018/05/21	1	14.80	0	0.00	14.95	1	114	0.87%
2018/05/18	3	14.88	0	0.00	14.95	3	112	2.68%
2018/05/15	1	14.95	0	0.00	15.05	1	110	0.91%
2018/05/14	2	15.05	0	0.00	15.05	2	116	1.71%
2018/05/11	1	15.05	0	0.00	15.10	1	115	0.86%
2018/05/10	0	0.00	0.6	15.05	15.10	-0.6	115	-0.51%
2018/05/09	0	0.00	12	15.05	15.15	-12	115	-10.36%
2018/04/24	3	15.05	0	0.00	15.10	3	137	2.19%
2018/04/20	1	15.05	0	0.00	15.20	1	142	0.70%
2018/04/17	1	15.05	0	0.00	15.15	1	146	0.68%
2018/04/12	1	15.15	0	0.00	15.25	1	154	0.65%
2018/04/10	2	15.10	0	0.00	15.15	2	158	1.26%
2018/03/23	0	0.00	1	14.90	14.90	-1	158	-0.63%
2018/03/22	20	15.18	0	0.00	15.10	20	158	12.65%
2018/03/01	0	0.00	1	15.45	15.45	-1	151	-0.66%
2018/02/23	1	15.50	0	0.00	15.50	1	156	0.64%
2018/02/09	0	0.00	1	15.40	15.40	-1	158	-0.63%
2018/02/06	51	15.40	0	0.00	15.40	51	156	32.50%
2018/02/01	20	15.80	0	0.00	15.85	20	146	13.61%
2018/01/23	0.1	15.80	0	0.00	15.90	0.1	143	0.05%
2018/01/08	0	0.00	1	15.85	15.85	-1	124	-0.81%
2018/01/04	1	15.65	0	0.00	15.65	1	126	0.79%