夏都 (2722)-凱基-台南券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
33.30
漲跌
▲0.05
漲幅
+0.15%
成交量
115張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	33.20	1	33.10	33.30	0	182	0.00%
2024/12/10	1	33.15	0	0.00	33.25	1	180	0.55%
2024/12/09	1	33.25	0	0.00	33.20	1	179	0.56%
2024/12/04	0.5	33.49	2	33.38	33.55	-1.5	177	-0.83%
2024/12/03	2	32.50	0	0.00	32.80	2	178	1.12%
2024/12/02	0.1	32.40	2	32.28	32.25	-2	173	-1.13%
2024/11/29	1	31.80	3	31.55	32.50	-2	171	-1.16%
2024/11/28	4	32.45	1	32.35	32.20	3	166	1.81%
2024/11/26	1	33.25	1	33.70	33.70	0	151	0.00%
2024/11/22	0	38.15	0	0.00	38.00	0	90	0.05%
2024/10/23	1	40.60	0	0.00	40.60	1	102	0.98%
2024/10/09	0.2	39.95	0	0.00	39.70	0.2	121	0.16%
2024/09/30	0	0.00	1	42.50	42.50	-1	133	-0.75%
2024/09/27	1	43.50	1	44.50	43.35	0	133	0.00%
2024/09/26	1	43.10	1	44.00	44.80	0	133	0.00%
2024/09/25	1	42.65	0	0.00	42.60	1	134	0.75%
2024/09/24	0	0.00	2	42.05	42.25	-2	134	-1.48%
2024/09/23	0	0.00	2	41.83	41.80	-2	136	-1.46%
2024/09/20	4	40.86	0	0.00	40.85	4	137	2.91%
2024/09/11	0	38.00	0	0.00	38.30	0	148	0.03%
2024/09/10	0	0.00	0.3	38.05	38.45	-0.3	151	-0.17%
2024/08/14	0	42.00	0	0.00	41.65	0	426	0.00%
2024/08/08	0	41.00	0	0.00	40.90	0	455	0.00%
2024/08/07	0	42.05	0	0.00	42.30	0	460	0.00%
2024/08/06	0	0.00	10	38.80	39.15	-10	461	-2.17%
2024/08/05	0	41.70	0	0.00	41.45	0	458	0.01%
2024/07/31	0	46.70	0	0.00	46.70	0	468	0.01%
2024/07/29	0	46.85	0	0.00	46.95	0	496	0.01%
2024/07/26	0	47.30	0	0.00	46.85	0	502	0.00%
2024/07/23	0	48.90	0	0.00	48.55	0	518	0.01%
2024/07/22	0	48.50	0	0.00	48.05	0	529	0.00%
2024/07/19	0	50.40	0	0.00	49.90	0	577	0.00%
2024/07/18	1	51.80	0	0.00	51.20	1	594	0.17%
2024/07/16	0.2	52.76	0	0.00	52.20	0.2	613	0.03%
2024/07/15	0	55.10	0	0.00	55.00	0	611	0.00%
2024/07/11	1	55.21	0	0.00	55.10	1	614	0.17%
2024/07/05	0	0.00	0.1	55.90	55.90	-0.1	665	-0.01%
2024/07/04	2	55.90	0	0.00	55.70	2	669	0.30%
2024/06/28	0.1	56.44	0	0.00	55.70	0.1	683	0.01%
2024/06/27	0	56.10	0	0.00	55.70	0	685	0.00%
2024/06/26	0	0.00	0.1	56.80	56.60	-0.1	686	-0.01%
2024/06/25	10	57.30	0	0.00	57.00	10	689	1.45%
2024/06/24	0	57.70	0	0.00	57.40	0	691	0.00%
2024/06/19	5	58.46	0	0.00	58.40	5	688	0.73%
2024/06/18	12	58.92	0.1	59.00	58.80	11.9	686	1.73%
2024/06/13	0	58.36	0	0.00	58.20	0	682	0.00%
2024/06/12	5	57.40	0	0.00	58.00	5	686	0.73%
2024/06/11	0	58.80	0	58.90	58.10	0	686	0.00%
2024/06/03	0	59.00	0	0.00	58.80	0	684	0.00%
2024/05/31	10	60.23	0	0.00	59.20	10	678	1.48%
2024/05/30	29	63.83	0	0.00	62.50	29	642	4.52%
2024/05/29	1	67.90	13	68.54	69.40	-12	604	-1.99%
2024/05/28	0	0.00	37.2	61.77	63.10	-37.2	505	-7.36%
2024/05/27	0	0.00	3	57.27	57.40	-3	469	-0.64%
2024/05/24	0	0.00	2	56.30	57.40	-2	469	-0.43%
2024/05/23	2	57.59	0	0.00	56.40	2	466	0.43%
2024/05/22	0	58.60	0	0.00	58.10	0	462	0.00%
2024/05/21	14	59.24	0	0.00	58.60	14	459	3.04%
2024/05/20	11	61.52	6	63.70	61.40	5	449	1.11%
2024/05/17	9	61.92	1	61.60	62.40	8	433	1.85%
2024/05/16	1	63.60	24	62.35	63.00	-23	430	-5.34%
2024/05/15	0	0.00	2	61.00	60.50	-2	412	-0.48%
2024/05/14	10	60.50	0	0.00	60.20	10	416	2.40%
2024/05/13	11	60.43	0	0.00	60.00	11	414	2.66%
2024/05/09	0	0.00	1	61.80	60.60	-1	410	-0.24%
2024/05/08	2	60.80	0	0.00	60.80	2	410	0.49%
2024/05/07	3	61.00	0	0.00	60.60	3	409	0.73%
2024/05/06	2	63.50	0	0.00	62.70	2	410	0.49%
2024/05/03	2	65.25	0	0.00	63.70	2	420	0.48%
2024/05/02	3	65.23	9	64.82	65.40	-6	411	-1.46%
2024/04/30	0	0.00	1	62.90	63.20	-1	394	-0.25%
2024/04/29	2	63.60	2	64.75	63.50	0	388	0.00%
2024/04/26	3	61.60	2	63.20	62.00	1	372	0.27%
2024/04/25	8	64.26	3	66.53	62.80	5	371	1.35%
2024/04/24	4	61.48	7	61.50	62.50	-3	321	-0.93%
2024/04/23	1	60.80	3	61.27	59.90	-2	304	-0.66%
2024/04/22	0	0.00	1	58.30	58.30	-1	288	-0.35%
2024/04/17	0	0.00	1	58.30	57.80	-1	301	-0.33%
2024/04/16	0	0.00	1	58.30	57.00	-1	301	-0.33%
2024/04/15	0	0.00	1	60.40	59.30	-1	305	-0.33%
2024/04/12	5	60.60	5	60.78	60.90	0	321	0.00%
2024/04/11	1	61.60	31	60.54	62.50	-30	315	-9.50%
2024/04/10	0	0.00	1	57.20	57.30	-1	291	-0.34%
2024/02/27	0	0.00	1	48.65	48.65	-1	553	-0.18%
2024/02/20	10	49.95	0	0.00	49.80	10	869	1.15%
2024/02/16	1	51.70	0	0.00	51.00	1	916	0.11%
2024/01/29	5	56.30	0	0.00	56.40	5	1,204	0.42%
2024/01/19	3	53.80	0	0.00	56.40	3	1,190	0.25%
2024/01/18	2	55.20	0	0.00	55.20	2	1,179	0.17%
2024/01/15	10	58.30	0	0.00	58.10	10	1,176	0.85%
2024/01/11	5	60.80	5	61.00	60.70	0	1,164	0.00%
2024/01/05	0	0.00	2.1	62.70	61.30	-2.1	1,131	-0.18%
2024/01/04	2	60.50	3	61.13	60.80	-1	1,120	-0.09%
2024/01/03	1	64.00	21	65.57	62.70	-20	1,111	-1.80%
2024/01/02	1	62.20	0.1	63.30	64.00	1	1,080	0.09%
2023/12/29	4	62.38	4	62.60	63.00	0	1,031	0.00%
2023/12/20	2	60.20	0	0.00	59.20	2	978	0.20%
2023/12/18	0	57.20	0	0.00	57.10	0	964	0.00%
2023/12/15	0	57.70	1	57.90	57.50	-1	962	-0.10%
2023/12/14	1	58.90	1	58.30	58.00	0	962	0.00%
2023/12/13	2	58.30	1	58.40	58.50	1	959	0.10%
2023/12/11	7	59.49	0	0.00	59.00	7	957	0.73%
2023/12/08	6	59.50	0	0.00	59.50	6	959	0.63%
2023/12/06	0	0.00	1	59.50	59.50	-1	952	-0.10%
2023/12/05	10	58.85	0	0.00	57.10	10	940	1.07%
2023/11/30	1	62.70	0	0.00	60.90	1	922	0.11%
2023/11/27	3	63.11	0	0.00	61.20	3	891	0.34%
2023/11/24	22	66.28	1	67.00	64.50	21	861	2.44%
2023/11/22	11	66.73	9	66.81	66.70	2	758	0.26%
2023/11/21	1	63.90	0	0.00	63.90	1	732	0.14%
2023/11/20	12	61.47	15	62.63	66.00	-3	698	-0.43%
2023/11/17	0	0.00	5	64.20	64.60	-5	606	-0.82%
2023/11/16	0	0.00	13	57.76	58.80	-13	565	-2.30%
2023/11/15	1	53.60	0	0.00	53.50	1	524	0.19%
2023/11/10	0	0.00	3	57.33	56.00	-3	499	-0.60%
2023/11/08	1	55.60	0	0.00	55.80	1	407	0.25%
2023/11/07	0	0.00	1	54.10	54.10	-1	313	-0.32%
2023/11/06	0	0.00	1	49.25	49.25	-1	265	-0.38%
2023/10/16	0	0.00	1	44.55	45.15	-1	492	-0.20%
2023/09/21	0	0.00	1.1	48.56	48.90	-1.1	564	-0.19%
2023/08/28	1	56.50	1	55.20	55.20	0	1,963	0.00%
2023/08/25	5	60.10	4	60.40	59.10	1	2,041	0.05%
2023/08/22	1	55.90	0	0.00	56.00	1	2,139	0.05%
2023/08/02	7	65.54	0	0.00	65.20	7	2,646	0.26%
2023/08/01	6	67.40	3	68.40	67.50	3	2,639	0.11%
2023/07/31	5	68.78	3	70.00	67.50	2	2,635	0.08%
2023/07/28	11	70.29	12	71.82	70.40	-1	2,627	-0.04%
2023/07/27	8	69.55	10.1	70.38	69.60	-2.1	2,592	-0.08%
2023/07/26	9	68.27	6	69.07	68.70	3	2,582	0.12%
2023/07/25	4	66.38	10.2	67.64	67.60	-6.2	2,568	-0.24%
2023/07/24	5	66.94	0	0.00	66.30	5	2,551	0.20%
2023/07/21	11	75.96	17	74.91	71.00	-6	2,541	-0.24%
2023/07/20	10.2	73.93	5	73.96	74.00	5.2	2,497	0.21%
2023/07/19	2	71.00	0.1	69.40	69.10	1.9	2,458	0.08%
2023/07/17	2	72.85	2	74.00	73.00	0	2,468	0.00%
2023/07/14	0	0.00	3	75.40	75.40	-3	2,550	-0.12%
2023/07/11	2	86.15	2	87.50	85.00	0	2,616	0.00%
2023/07/10	1	88.20	0	0.00	84.50	1	2,623	0.04%
2023/07/07	4	87.65	2	90.55	88.30	2	2,623	0.08%
2023/07/06	1	92.10	1	91.80	89.40	0	2,623	0.00%
2023/07/04	1	95.00	1	95.00	94.70	0	2,624	0.00%
2023/07/03	0.1	97.05	1	97.10	97.00	-0.9	2,630	-0.03%
2023/06/30	1	93.30	2	95.30	95.00	-1	2,631	-0.04%
2023/06/29	1	95.00	1	94.60	94.60	0	2,639	0.00%
2023/06/28	3	95.57	3	99.63	103.50	0	2,666	0.00%
2023/06/27	3	104.67	4	107.00	101.00	-1	2,669	-0.04%
2023/06/26	4	118.63	3	120.83	112.00	1	2,667	0.04%
2023/06/21	14	111.18	11	112.00	113.00	3	2,604	0.12%
2023/06/16	1	83.90	2	89.90	89.90	-1	2,338	-0.04%
2023/06/15	3	79.50	5	81.14	81.80	-2	2,337	-0.09%
2023/06/14	4	80.18	4	80.80	80.60	0	2,329	0.00%
2023/06/13	2	79.00	3	78.83	78.80	-1	2,272	-0.04%
2023/06/12	0	0.00	0.1	75.10	75.20	-0.1	2,237	0.00%
2023/06/09	4	79.53	2	78.75	77.20	2	2,236	0.09%
2023/06/08	0	0.00	1	83.60	80.20	-1	2,156	-0.05%
2023/06/07	7	76.09	12	76.61	77.40	-5	2,017	-0.25%
2023/06/06	5	74.80	13	76.55	73.80	-8	1,915	-0.42%
2023/06/02	1	71.00	0	0.00	71.50	1	1,822	0.05%
2023/06/01	23.1	74.84	9	75.38	71.70	14.1	1,791	0.79%
2023/05/31	7	69.76	7	70.47	72.90	0	1,724	0.00%
2023/05/26	4	68.18	3	68.90	68.10	1	1,738	0.06%
2023/05/25	4	69.98	3	69.93	70.80	1	1,670	0.06%
2023/05/24	0	0.00	2	69.50	69.50	-2	1,493	-0.13%
2023/05/23	0	0.00	1	62.90	63.20	-1	1,435	-0.07%
2023/05/22	3	57.47	1	56.80	57.50	2	1,367	0.15%
2023/05/19	1	56.30	5	57.54	56.40	-4	1,328	-0.30%
2023/05/17	0	0.00	1	53.20	52.90	-1	1,245	-0.08%
2023/05/16	1	49.90	0	0.00	50.90	1	1,210	0.08%
2023/04/25	0	0.00	1	48.80	49.00	-1	1,156	-0.09%
2023/04/20	1	53.20	1	55.00	52.20	0	1,130	0.00%
2023/04/19	18	55.36	13	56.42	54.80	5	1,106	0.45%
2023/04/17	1	52.30	5	53.38	53.20	-4	998	-0.40%
2023/04/14	0	0.00	2	52.35	53.20	-2	956	-0.21%
2023/03/31	4	50.90	0	0.00	51.20	4	886	0.45%
2023/03/30	1	51.10	0	0.00	50.60	1	880	0.11%
2023/03/29	1	52.80	10	52.50	51.50	-9	871	-1.03%
2023/03/28	10	51.50	0	0.00	49.85	10	838	1.19%
2023/03/27	0	0.00	1	51.60	50.70	-1	822	-0.12%
2023/03/23	0	0.00	1	51.30	51.30	-1	814	-0.12%
2023/03/21	1	55.00	0	0.00	53.90	1	796	0.13%
2023/03/20	1	53.20	12	53.45	54.00	-11	758	-1.45%
2023/03/16	0	0.00	1	46.85	46.95	-1	679	-0.15%
2023/03/14	0	0.00	1	47.30	48.25	-1	662	-0.15%
2023/03/13	0	0.00	1	48.50	47.40	-1	639	-0.16%
2023/03/10	11	52.81	0	0.00	50.30	11	625	1.76%
2023/03/09	2	53.25	0	0.00	53.30	2	583	0.34%
2023/03/08	10	51.50	10	52.00	52.00	0	565	0.00%
2023/03/07	0	0.00	4	53.65	52.50	-4	543	-0.74%
2023/03/06	0	0.00	1	49.75	50.40	-1	483	-0.21%
2023/03/03	7	51.59	2	51.05	50.30	5	468	1.07%
2023/03/02	1	48.90	0	0.00	49.65	1	375	0.27%
2023/03/01	2	46.85	2	46.28	45.15	0	325	0.00%
2023/02/24	4	46.93	3	47.12	47.40	1	296	0.34%
2023/02/17	1	36.55	1	36.90	36.55	0	122	0.00%
2023/02/15	0	0.00	1	34.60	35.10	-1	102	-0.98%
2023/02/14	0	0.00	2	33.60	34.00	-2	99	-2.02%
2023/02/01	3	33.20	0	0.00	33.00	3	96	3.10%
2022/12/28	0	0.00	5	35.23	34.15	-5	141	-3.54%
2022/12/16	0	0.00	3	34.90	33.85	-3	171	-1.75%
2022/12/15	12	36.43	9	35.77	35.10	3	176	1.70%
2022/12/01	0	0.00	4	34.30	34.25	-4	160	-2.48%
2022/11/30	3	35.05	0	0.00	34.80	3	158	1.90%
2022/11/09	0	0.00	1	31.80	32.00	-1	145	-0.69%
2022/10/13	0	0.00	11	32.02	31.90	-11	183	-6.00%
2022/10/07	13	36.07	3	35.47	35.05	10	210	4.75%
2022/10/06	0	0.00	1	35.40	34.70	-1	195	-0.51%
2022/10/04	1	34.00	0	0.00	33.85	1	185	0.54%
2022/10/03	2	34.68	1	35.20	33.65	1	182	0.55%
2022/09/26	2	32.25	0	0.00	31.70	2	154	1.30%
2022/09/22	0	0.00	2	33.60	33.30	-2	150	-1.33%
2022/09/16	0	0.00	0.4	32.50	32.65	-0.4	149	-0.27%
2022/09/08	5	33.29	0	0.00	33.00	5	149	3.34%
2022/08/09	0	0.00	10	35.60	33.80	-10	188	-5.32%
2022/08/05	0	0.00	2	32.70	32.50	-2	172	-1.16%
2022/08/03	2	31.60	0	0.00	31.30	2	172	1.16%
2022/07/29	1	33.50	0	0.00	33.20	1	170	0.59%
2022/07/27	7	34.57	0	0.00	34.40	7	168	4.15%
2022/07/26	1	34.80	8	35.77	34.70	-7	167	-4.19%
2022/07/25	4	33.65	2	33.40	33.60	2	156	1.27%
2022/07/21	2	34.93	3	34.28	34.15	-1	154	-0.65%
2022/07/20	4	36.99	0	0.00	35.85	4	149	2.67%
2022/07/19	6	38.10	3	38.57	36.55	3	142	2.11%
2022/07/18	1	35.95	0	0.00	35.95	1	107	0.93%
2022/06/30	1	34.50	0	0.00	33.20	1	115	0.87%
2022/06/22	0	0.00	1	32.80	32.05	-1	107	-0.93%
2022/06/20	0	0.00	1	32.20	31.35	-1	108	-0.92%
2022/06/14	1	33.30	0	0.00	33.20	1	106	0.94%
2022/06/13	1	35.00	0	0.00	33.50	1	105	0.94%
2022/06/07	0	0.00	10	32.28	32.50	-10	88	-11.24%
2022/06/06	10	36.16	0	0.00	34.10	10	85	11.71%
2022/06/02	4	33.64	4	34.25	33.90	0	72	0.00%
2022/05/30	0	0.00	10	32.51	32.00	-10	64	-15.57%
2022/05/27	0	0.00	1	31.20	31.25	-1	63	-1.58%
2022/04/29	3	30.30	0	0.00	30.10	3	121	2.47%
2022/04/22	5	31.15	0	0.00	31.10	5	118	4.22%
2022/04/19	3	31.12	0	0.00	30.95	3	117	2.56%
2022/04/07	0	0.00	3	31.47	31.70	-3	98	-3.04%
2022/04/06	2	31.83	0	0.00	31.70	2	98	2.04%
2022/03/31	1	31.80	0	0.00	31.60	1	97	1.02%
2022/03/18	0	0.00	2	32.10	32.10	-2	95	-2.08%
2022/03/17	0	0.00	8	32.04	31.95	-8	95	-8.37%
2022/03/10	0	0.00	9	32.11	31.95	-9	93	-9.66%
2022/03/08	16	31.31	0	0.00	30.80	16	91	17.47%
2022/03/03	5	33.25	6	34.42	33.50	-1	87	-1.14%
2022/03/01	4	33.15	0	0.00	33.15	4	83	4.79%
2022/02/15	0	0.00	1	30.80	30.40	-1	20	-4.90%
2022/02/07	1	30.20	0	0.00	29.95	1	20	4.92%
2021/12/01	0	0.00	1	30.60	30.75	-1	62	-1.60%
2021/11/17	1	31.60	0	0.00	31.85	1	64	1.56%
2021/10/29	0	0.00	1	32.40	32.70	-1	66	-1.50%
2021/10/21	1	31.20	0	0.00	31.60	1	68	1.46%
2021/07/08	6	37.54	0	0.00	37.15	6	126	4.73%
2021/06/22	0	0.00	3	31.35	32.50	-3	65	-4.59%
2021/06/03	3	29.10	0	0.00	28.80	3	58	5.10%
2021/02/23	0	0.00	2	29.33	29.50	-2	40	-4.97%
2021/02/22	1	26.95	0	0.00	27.75	1	35	2.82%
2020/11/25	1	27.80	0	0.00	27.75	1	34	2.90%
2020/11/10	0	0.00	1	27.75	27.75	-1	33	-2.98%
2020/09/22	0	0.00	1	27.85	27.80	-1	113	-0.88%
2020/08/13	0	0.00	1	26.70	26.50	-1	297	-0.34%
2020/07/24	1	33.20	1	33.30	33.15	0	278	0.00%
2020/07/22	0	0.00	6	32.95	33.00	-6	275	-2.18%
2020/07/21	2	33.10	2	33.70	32.70	0	273	0.00%
2020/07/07	6	36.76	3	36.65	36.45	3	260	1.15%
2020/07/06	1	37.25	1	38.55	37.50	0	257	0.00%
2020/07/03	0	0.00	9	37.53	37.95	-9	251	-3.58%
2020/07/02	4	36.79	3	37.00	36.75	1	244	0.41%
2020/07/01	10	37.85	2	38.35	37.35	8	239	3.33%
2020/06/30	2	38.58	4	37.83	39.60	-2	223	-0.90%
2020/06/29	2	36.30	2	38.00	36.00	0	190	0.00%
2020/06/22	2	36.30	0	0.00	35.95	2	172	1.16%
2020/06/17	1	34.00	0	0.00	34.25	1	156	0.64%
2020/06/15	0	0.00	2	35.20	35.20	-2	166	-1.20%
2020/06/10	1	35.00	0	0.00	35.40	1	171	0.58%
2020/06/09	5	37.02	0	0.00	36.60	5	166	3.01%
2020/06/04	2	38.40	2	39.00	37.60	0	146	0.00%
2020/06/03	0	0.00	3	36.27	38.00	-3	136	-2.19%
2020/06/02	3	35.50	1	33.35	34.55	2	127	1.57%
2020/06/01	11	37.03	11	37.17	36.75	0	120	0.00%
2020/05/29	28	36.09	25	36.15	36.00	3	102	2.94%