瓦城 (2729)-凱基-台南券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
200.5
漲跌
▲0.5
漲幅
+0.25%
成交量
10張
產業
上櫃觀光餐旅類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	201.50	0	0.00	201.00	0	16	0.07%
2024/12/04	0.4	200.00	0	0.00	200.50	0.4	17	2.51%
2024/12/03	0.4	200.00	0	0.00	200.50	0.4	18	2.05%
2024/11/21	0	200.00	0	0.00	200.00	0	20	0.06%
2024/11/18	0	200.00	0	0.00	200.50	0	20	0.06%
2024/11/12	0	201.50	1	202.00	202.50	-1	21	-4.68%
2024/11/11	0	0.00	1	202.50	202.00	-1	22	-4.42%
2024/10/29	0	202.50	0	0.00	203.50	0	30	0.05%
2024/10/28	0	202.00	0	0.00	204.00	0	31	0.04%
2024/10/24	0	0.00	0.3	202.00	202.00	-0.3	33	-0.76%
2024/10/22	0	202.00	0	0.00	202.50	0	34	0.03%
2024/10/21	0	202.79	0	0.00	203.00	0	35	0.03%
2024/10/09	0	206.00	0	0.00	203.50	0	55	0.06%
2024/10/04	0	202.00	0	0.00	202.50	0	57	0.02%
2024/10/01	0	203.00	0	0.00	202.00	0	58	0.02%
2024/09/27	0	202.00	0	0.00	203.50	0	60	0.02%
2024/09/26	0	201.00	0	0.00	202.00	0	63	0.02%
2024/09/25	0	201.00	0	0.00	202.00	0	64	0.02%
2024/09/24	0	201.00	0	0.00	202.00	0	64	0.02%
2024/09/23	1	201.00	0	0.00	201.00	1	64	1.55%
2024/09/20	0	201.00	0	0.00	200.50	0	64	0.02%
2024/09/13	0	200.00	0	0.00	200.50	0	65	0.02%
2024/09/12	0	200.00	0	0.00	201.00	0	66	0.03%
2024/09/06	0	200.00	0	0.00	200.50	0	68	0.02%
2024/09/04	0	201.00	0	0.00	200.50	0	69	0.02%
2024/09/03	0	202.50	0	0.00	202.00	0	68	0.02%
2024/08/30	0	203.00	0	0.00	203.50	0	68	0.02%
2024/08/26	0	205.00	0	0.00	204.00	0	69	0.01%
2024/08/20	0	203.50	0	0.00	203.00	0	70	0.02%
2024/08/16	1	202.00	0	0.00	202.50	1	73	1.36%
2024/08/13	1	203.50	0	0.00	201.50	1	74	1.34%
2024/08/07	0.1	201.50	0	0.00	203.50	0.1	78	0.06%
2024/08/05	0	199.50	0	0.00	199.00	0	78	0.02%
2024/08/02	0	209.50	0	0.00	208.00	0	76	0.01%
2024/07/22	0	0.00	0.1	213.00	211.00	-0.1	79	-0.07%
2024/07/18	0	218.50	0	0.00	217.50	0	77	0.01%
2024/07/17	0	221.50	0	0.00	219.00	0	77	0.01%
2024/07/16	1	217.50	0.1	220.00	221.00	0.9	76	1.18%
2024/07/15	0	0.00	5	243.70	244.00	-5	73	-6.78%
2024/07/11	0.1	241.81	0	0.00	241.50	0.1	66	0.20%
2024/07/02	0	239.50	0	0.00	238.50	0	65	0.05%
2024/07/01	0	235.50	0	0.00	235.50	0	63	0.03%
2024/06/21	1	235.00	0	0.00	234.50	1	69	1.43%
2024/05/15	0.3	234.00	0	0.00	232.50	0.3	130	0.23%
2024/05/13	1	238.00	0	0.00	238.50	1	130	0.76%
2024/05/02	1	238.00	0	0.00	237.50	1	134	0.74%
2024/04/25	0	0.00	0.1	235.00	234.00	-0.1	135	-0.07%
2024/04/24	0.1	234.50	0	0.00	234.00	0.1	137	0.07%
2024/04/11	1	234.00	0	0.00	236.00	1	147	0.68%
2024/03/13	1	239.50	1	241.00	240.00	0	139	0.00%
2024/03/06	1	230.50	0	0.00	230.50	1	119	0.84%
2024/03/01	0.1	231.00	0	0.00	229.00	0.1	120	0.08%
2024/01/11	0	241.00	0	240.00	240.00	0	124	0.00%
2024/01/08	1	240.00	0	0.00	240.00	1	122	0.82%
2024/01/02	1.1	237.91	0	0.00	237.50	1.1	114	0.96%
2023/11/29	0	0.00	0	229.50	228.50	0	119	-0.01%
2023/11/20	1	231.00	0	0.00	230.50	1	115	0.87%
2023/09/18	0	0.00	0.2	267.00	265.50	-0.2	183	-0.08%
2023/09/12	1	270.00	0	0.00	268.50	1	185	0.54%
2023/09/11	0	0.00	0	281.00	278.50	0	186	-0.02%
2023/08/28	0.1	284.00	0	0.00	278.00	0.1	246	0.02%
2023/08/17	0	0.00	0	297.00	296.00	0	269	0.00%
2023/08/15	1	273.50	0	285.00	279.00	1	265	0.37%
2023/08/14	0	0.00	1	275.00	265.50	-1	266	-0.38%
2023/08/10	1	336.00	0	332.50	336.00	1	252	0.39%
2023/08/09	0	0.00	0	316.00	316.00	0	246	-0.02%
2023/08/07	0	301.00	0	0.00	305.50	0	269	0.01%
2023/07/20	0	290.00	0	0.00	290.00	0	308	0.01%
2023/07/10	0	0.00	0.1	288.00	285.00	-0.1	345	-0.03%
2023/07/06	0	0.00	0.1	298.07	295.00	-0.1	346	-0.03%
2023/07/05	0	301.50	0	0.00	300.00	0	347	0.01%
2023/07/03	0	305.00	0	0.00	304.00	0	345	0.01%
2023/06/28	0	0.00	0	305.50	308.00	0	351	-0.01%
2023/06/12	0.1	304.00	0	0.00	304.00	0.1	351	0.01%
2023/06/09	0	0.00	1	311.00	317.50	-1	352	-0.28%
2023/06/08	1	305.50	0	0.00	314.00	1	346	0.29%
2023/06/07	1.2	309.35	1	311.00	304.50	0.2	345	0.04%
2023/06/06	0	0.00	0.1	295.50	298.00	-0.1	336	-0.02%
2023/06/05	0	0.00	0.1	290.00	290.00	-0.1	334	-0.03%
2023/06/01	0	0.00	0	280.50	283.50	0	338	-0.01%
2023/05/25	0	277.00	0	0.00	277.00	0	360	0.01%
2023/05/24	0	284.00	0.2	295.00	284.00	-0.2	369	-0.05%
2023/05/15	0	275.00	0	0.00	272.00	0	399	0.01%
2023/05/12	0	0.00	0.6	274.00	276.00	-0.6	399	-0.14%
2023/05/11	0	0.00	3	277.67	275.00	-3	393	-0.76%
2023/05/10	0	0.00	2	270.00	271.50	-2	367	-0.54%
2023/05/09	0	0.00	2	260.75	254.00	-2	340	-0.59%
2023/05/08	0.1	242.22	0	0.00	244.00	0.1	320	0.02%
2023/05/05	0	0.00	1	241.00	239.50	-1	318	-0.31%
2023/05/04	1	234.00	0	0.00	234.50	1	319	0.31%
2023/05/03	0.1	232.00	0.2	232.00	231.00	-0.2	324	-0.05%
2023/04/26	0.1	227.12	0	0.00	226.50	0.1	331	0.04%
2023/04/25	0	0.00	0.1	229.00	228.00	-0.1	331	-0.02%
2023/04/21	0	233.00	0	0.00	232.50	0	329	0.01%
2023/04/20	2.2	251.85	0	0.00	239.50	2.2	326	0.66%
2023/04/19	0	0.00	2	255.25	256.50	-2	318	-0.63%
2023/04/18	1	246.00	5	247.10	244.50	-4	302	-1.32%
2023/04/17	0	247.00	5	246.00	247.00	-5	300	-1.66%
2023/04/14	1	242.51	2	246.75	242.50	-1	296	-0.33%
2023/04/13	2	237.00	1	240.00	237.00	1	294	0.34%
2023/04/11	1	236.00	0	0.00	235.50	1	296	0.34%
2023/04/10	11	235.91	1	234.00	237.50	10	300	3.33%
2023/04/07	0	0.00	0.1	234.00	232.00	-0.1	299	-0.02%
2023/04/06	0.1	233.50	0	0.00	233.50	0.1	298	0.02%
2023/03/30	0	239.00	0	0.00	238.00	0	293	0.01%
2023/03/23	0.1	256.00	0	0.00	255.50	0.1	276	0.02%
2023/03/22	0	0.00	1	253.00	255.00	-1	274	-0.36%
2023/03/16	1	242.00	0	0.00	238.50	1	273	0.37%
2023/03/13	0	0.00	0.2	244.00	248.00	-0.2	262	-0.06%
2023/03/10	5.1	267.41	0	0.00	255.00	5.1	259	1.95%
2023/03/09	0	0.00	0.3	270.00	271.50	-0.3	254	-0.10%
2023/03/07	0	0.00	1	274.00	271.50	-1	250	-0.40%
2023/03/03	0	0.00	2	271.00	269.00	-2	236	-0.85%
2023/03/02	0	0.00	1	267.00	265.00	-1	227	-0.44%
2023/02/24	1	254.00	3.3	260.69	255.50	-2.3	203	-1.15%
2023/02/23	2	253.25	2	257.50	258.00	0	197	0.00%
2023/02/22	0	0.00	2	254.97	252.50	-2	192	-1.05%
2023/02/21	1	244.00	1	246.41	246.50	0	179	-0.02%
2023/02/20	2	252.50	0	250.00	248.50	2	173	1.14%
2023/02/17	1	254.50	2	258.00	260.00	-1	162	-0.61%
2023/02/16	2	255.00	1	254.00	256.50	1	157	0.63%
2023/02/15	1	253.00	3.3	261.63	255.00	-2.3	154	-1.47%
2023/02/14	5	240.60	4.2	242.03	255.50	0.9	130	0.65%
2023/02/13	0	0.00	5	239.49	237.00	-5	116	-4.31%
2023/02/10	0	0.00	4	229.25	226.50	-4	108	-3.69%
2023/02/09	2	225.50	0	0.00	226.00	2	103	1.94%
2023/02/08	1	225.99	0	0.00	225.50	1	101	1.01%
2023/02/07	0	0.00	1	226.00	226.00	-1	100	-0.99%
2023/02/06	0	0.00	4	222.25	224.00	-4	99	-4.04%
2023/02/03	1	217.50	0	0.00	218.00	1	96	1.07%
2023/02/02	5	221.00	1	224.00	219.00	4	95	4.20%
2023/02/01	1	222.00	2.1	228.63	222.00	-1.1	91	-1.15%
2023/01/31	0	0.00	3	220.50	219.00	-3	86	-3.46%
2023/01/30	0	0.00	1	214.00	212.50	-1	81	-1.23%
2023/01/16	0	0.00	1	212.50	211.00	-1	79	-1.26%
2023/01/11	1	212.00	0	0.00	213.00	1	77	1.29%
2023/01/10	0.4	214.00	0	0.00	213.50	0.4	77	0.52%
2023/01/09	0.3	212.50	0	0.00	214.00	0.3	76	0.39%
2023/01/06	0	0.00	1	210.50	212.50	-1	76	-1.30%
2023/01/05	0	0.00	1	213.00	211.50	-1	77	-1.29%
2023/01/04	1	211.00	0	212.50	213.00	1	77	1.27%
2023/01/03	0	0.00	3	211.50	211.00	-3	75	-3.97%
2022/12/29	0.1	200.00	0	0.00	202.00	0.1	69	0.07%
2022/12/28	0	0.00	2	209.00	208.50	-2	67	-2.95%
2022/12/27	0	0.00	1	205.50	201.50	-1	65	-1.54%
2022/12/26	0.1	200.00	0	0.00	201.00	0.1	69	0.07%
2022/12/16	0.1	200.76	0	0.00	200.50	0.1	82	0.13%
2022/12/15	1	204.50	0	0.00	204.00	1	84	1.18%
2022/12/14	0	204.00	0	0.00	204.50	0	90	0.03%
2022/12/13	1	205.00	0	0.00	203.50	1	94	1.06%
2022/12/09	1	203.44	0	0.00	202.00	1	93	1.09%
2022/12/01	2	205.46	0	0.00	203.00	2	84	2.41%
2022/11/30	3	207.17	0	0.00	208.00	3	80	3.76%
2022/11/28	0	0.00	1	202.00	203.00	-1	75	-1.32%
2022/11/24	1	200.49	0	0.00	201.00	1	74	1.38%
2022/11/23	1	199.00	0	0.00	199.00	1	74	1.34%
2022/11/18	0	199.00	3	204.33	201.50	-3	74	-4.00%
2022/11/17	1.2	197.46	0	0.00	199.50	1.2	72	1.60%
2022/11/16	1	197.00	0	0.00	196.00	1	71	1.39%
2022/11/15	1	198.00	0	0.00	198.50	1	72	1.37%
2022/11/10	1	197.50	0	0.00	196.00	1	84	1.19%
2022/11/09	0	196.50	1	199.50	197.50	-1	86	-1.14%
2022/11/08	1	197.00	0	0.00	197.50	1	87	1.14%
2022/11/07	1	194.00	1	195.50	198.50	0	87	0.00%
2022/11/04	1	190.00	1	195.00	192.50	0	87	0.00%
2022/11/01	1	185.50	0	0.00	187.50	1	87	1.15%
2022/10/31	0.1	186.00	0	0.00	185.50	0.1	86	0.12%
2022/10/25	0	0.00	0.1	185.00	184.00	-0.1	88	-0.10%
2022/10/14	0	195.50	0	0.00	196.00	0	86	0.02%
2022/10/12	0	203.00	0	0.00	204.00	0	83	0.03%
2022/10/06	0	208.00	0	0.00	208.50	0	81	0.02%
2022/10/05	1	208.49	0	0.00	207.50	1	81	1.25%
2022/10/04	1	214.00	2	217.50	216.00	-1	79	-1.25%
2022/10/03	0	215.00	2	214.75	214.00	-2	76	-2.59%
2022/09/30	0	212.00	0	0.00	210.50	0	70	0.04%
2022/09/29	0	202.50	2	206.00	209.00	-2	66	-2.97%
2022/09/27	0.4	197.00	0	0.00	197.00	0.4	62	0.68%
2022/09/26	1	201.00	0	0.00	198.00	1	60	1.64%
2022/09/23	2	208.50	0	0.00	205.00	2	59	3.38%
2022/09/20	0	0.00	1	209.00	210.00	-1	46	-2.14%
2022/09/14	0	0.00	1	195.00	195.00	-1	41	-2.41%
2022/08/29	1	190.50	0	0.00	191.00	1	38	2.63%
2022/08/22	1	197.00	0	0.00	198.50	1	35	2.78%
2022/08/19	1	200.00	0	0.00	195.50	1	34	2.89%
2022/08/18	0	0.00	1	191.00	193.00	-1	28	-3.46%
2022/08/17	1	235.00	1	234.50	235.00	0	22	0.00%
2022/08/16	1	230.00	0	0.00	230.00	1	20	4.85%
2022/08/15	0	238.00	0	0.00	238.50	0	17	0.22%
2022/08/09	1	227.00	0	0.00	227.00	1	14	6.79%
2022/04/12	0	216.50	0	0.00	220.50	0	14	0.07%
2022/04/11	0	225.00	0	0.00	223.00	0	14	0.06%
2022/02/17	0	0.00	2	221.00	221.50	-2	24	-8.07%
2022/02/15	0	0.00	1	223.00	222.50	-1	25	-3.92%
2022/02/14	0	0.00	0.1	221.50	220.00	-0.1	25	-0.27%
2022/01/24	0	215.00	0	0.00	215.00	0	26	0.08%
2022/01/14	0.1	215.00	0	0.00	213.00	0.1	29	0.17%
2021/12/17	3	217.67	0	0.00	217.50	3	35	8.37%
2021/11/17	0	236.00	0	0.00	236.00	0	32	0.09%
2021/11/16	0	0.00	2	232.00	233.50	-2	31	-6.26%
2021/11/11	0	0.00	0	235.00	230.00	0	30	0.00%
2021/10/25	0	0.00	10	228.00	232.00	-10	32	-30.32%
2021/10/22	10	241.25	0	0.00	242.50	10	31	31.30%
2021/10/18	0	242.50	0	0.00	240.50	0	31	0.02%
2021/10/01	0	0.00	0.1	242.50	240.50	-0.1	39	-0.25%
2021/09/29	0	0.00	0.1	242.50	241.50	-0.1	44	-0.21%
2021/09/14	0.1	237.50	0	0.00	236.00	0.1	54	0.13%
2021/09/09	0	0.00	0.1	232.50	230.50	-0.1	55	-0.12%
2021/09/08	1	229.00	0.1	230.00	226.00	0.9	55	1.55%
2021/09/07	1	236.00	0	0.00	233.50	1	53	1.88%
2021/09/01	0	247.00	0	0.00	247.00	0	52	0.02%
2021/08/20	0	234.50	0	0.00	232.00	0	60	0.03%
2021/08/13	1	242.00	1	240.50	240.50	0	67	0.00%
2021/07/16	0	249.00	0	0.00	250.00	0	92	0.02%
2021/07/07	0	0.00	1	255.00	255.50	-1	95	-1.05%
2021/07/02	0	0.00	2	245.50	244.50	-2	93	-2.14%
2021/07/01	2	251.50	0	0.00	254.00	2	90	2.22%
2021/05/28	1	232.00	1	228.00	230.00	0	86	0.00%
2021/05/25	0	223.00	0	0.00	222.00	0	85	0.02%
2021/05/24	0	221.00	1	216.00	221.00	-1	84	-1.15%
2021/05/21	1	215.00	0	0.00	216.00	1	81	1.23%
2021/05/19	0	217.50	0	0.00	216.50	0	78	0.04%
2021/05/17	0	0.00	0.1	219.50	209.50	-0.1	74	-0.15%
2021/04/27	1	251.03	0	0.00	252.00	1	60	1.71%
2021/04/20	0	257.00	0	0.00	254.00	0	49	0.08%
2021/04/07	0	254.50	0	0.00	251.50	0	39	0.08%
2021/03/05	1	243.00	0	0.00	243.00	1	32	3.04%
2021/03/03	1	249.00	0	0.00	249.00	1	35	2.84%
2021/02/01	2	221.50	0	0.00	222.00	2	44	4.48%
2021/01/26	0	218.50	0	0.00	219.00	0	44	0.07%
2021/01/13	0	236.00	0	0.00	234.00	0	39	0.09%
2021/01/08	0.1	237.00	0	0.00	238.50	0.1	39	0.20%
2020/12/23	0	235.00	0	0.00	232.00	0	37	0.08%
2020/11/10	0	230.00	0	0.00	230.50	0	24	0.16%
2020/09/16	0	0.00	1	223.00	223.00	-1	35	-2.78%
2020/09/14	1	217.00	0	0.00	217.50	1	35	2.80%
2020/08/24	1	222.00	0	0.00	222.00	1	53	1.86%
2020/08/12	0	0.00	1	225.50	227.00	-1	82	-1.21%
2020/07/30	1	229.00	0	0.00	228.50	1	85	1.16%
2020/07/06	1	250.50	0	0.00	251.50	1	95	1.05%
2020/06/24	0	0.00	1	251.00	254.00	-1	98	-1.02%
2020/06/18	1	248.00	0	0.00	249.00	1	100	1.00%
2020/06/15	0	0.00	1	252.00	251.50	-1	103	-0.97%
2020/06/12	1	248.00	0	0.00	248.00	1	104	0.96%
2020/06/10	1	259.50	0	0.00	259.00	1	103	0.97%
2020/06/08	2	263.00	0	0.00	263.00	2	104	1.92%
2020/05/29	1	255.50	1	253.00	255.50	0	101	0.00%
2020/05/28	1	250.00	1	255.50	251.00	0	101	0.00%
2020/05/27	0	0.00	1	261.50	258.00	-1	99	-1.00%
2020/05/26	1	255.50	1	255.50	251.00	0	93	0.00%
2020/05/25	1	225.50	0	0.00	244.00	1	86	1.16%
2020/05/13	1	224.00	0	0.00	225.00	1	86	1.15%
2020/04/21	0	0.00	0.3	217.50	215.50	-0.3	83	-0.36%
2020/04/08	0	0.00	1	207.50	207.50	-1	73	-1.36%
2020/04/01	1	188.00	0	0.00	189.50	1	71	1.40%
2020/03/27	0	0.00	1	192.50	191.00	-1	69	-1.45%
2020/03/26	0.3	191.00	0	0.00	189.00	0.3	68	0.44%
2020/03/23	1	173.00	0	0.00	175.50	1	65	1.52%
2020/03/02	1	242.50	0	0.00	241.00	1	50	2.00%
2020/02/27	0	0.00	1	248.00	246.00	-1	47	-2.09%
2020/02/20	0	0.00	1	255.00	254.50	-1	43	-2.30%
2020/02/17	3	264.00	0	0.00	264.00	3	38	7.78%
2019/10/18	0.2	268.50	0	0.00	267.50	0.2	48	0.42%
2019/08/13	0	0.00	4	297.75	298.00	-4	62	-6.43%
2019/06/28	4	325.38	0	0.00	324.00	4	41	9.67%
2019/06/27	0	0.00	2	322.50	324.00	-2	40	-4.99%
2019/06/25	2	317.00	0	0.00	320.00	2	35	5.63%
2019/06/21	0	0.00	2	309.00	301.00	-2	29	-6.79%
2019/06/11	0	0.00	2	280.00	282.00	-2	26	-7.61%
2019/03/22	0	0.00	4	257.00	264.00	-4	22	-17.62%
2019/02/21	2	254.25	0	0.00	254.00	2	12	16.67%
2019/02/20	2	251.00	2	250.00	250.00	0	11	0.00%
2019/02/15	0	0.00	2	238.50	238.00	-2	8	-22.90%
2018/11/28	4	230.00	0	0.00	230.00	4	21	18.21%
2018/11/13	0	0.00	0.1	230.00	228.00	-0.1	23	-0.39%
2018/11/09	0	0.00	0	229.00	225.00	0	23	-0.11%
2018/11/06	0	222.50	0	0.00	221.50	0	25	0.02%
2018/11/05	0.1	222.50	0	0.00	221.00	0.1	26	0.41%
2018/07/31	0	0.00	3	223.00	224.00	-3	25	-11.84%
2018/07/23	3	220.00	0	0.00	218.00	3	26	11.33%
2018/05/17	0	0.00	2	240.00	240.00	-2	37	-5.35%
2018/05/02	0	0.00	1	234.00	234.00	-1	38	-2.61%
2018/04/30	0	0.00	1	232.50	232.50	-1	38	-2.60%
2018/04/26	0	0.00	1	231.00	231.00	-1	40	-2.45%
2018/04/25	0	0.00	1	231.00	231.00	-1	41	-2.40%
2018/03/16	0	0.00	1	227.00	229.00	-1	44	-2.26%
2018/03/09	1	221.50	0	0.00	222.00	1	44	2.24%