六角 (2732)-凱基-台南券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
102.5
漲跌
▲2.0
漲幅
+1.99%
成交量
69張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	100.50	0	0.00	102.50	1	58	1.71%
2024/11/05	0	0.00	1	100.50	101.00	-1	59	-1.69%
2024/11/04	1	101.00	1	100.00	100.00	0	61	0.00%
2024/10/29	1	103.00	0	0.00	103.00	1	69	1.45%
2024/10/28	0	0.00	1	102.00	102.50	-1	68	-1.45%
2024/10/24	1	104.00	0	0.00	104.00	1	71	1.40%
2024/10/16	0	0.00	1	103.50	103.50	-1	85	-1.17%
2024/10/07	1	106.00	0	0.00	105.50	1	95	1.05%
2024/09/27	0	0.00	1	106.00	106.00	-1	112	-0.89%
2024/09/25	1	102.50	0	0.00	103.00	1	111	0.90%
2024/09/19	0	0.00	1	102.50	104.00	-1	115	-0.87%
2024/09/05	1	103.00	0	0.00	102.00	1	125	0.80%
2024/08/28	0	0.00	1	106.50	107.50	-1	138	-0.72%
2024/08/23	1	103.50	0	0.00	103.50	1	137	0.73%
2024/08/15	0	0.00	1	102.00	102.00	-1	146	-0.68%
2024/08/14	1	102.50	0	0.00	100.50	1	147	0.68%
2024/08/13	0	0.00	1	101.00	102.00	-1	148	-0.68%
2024/08/12	1	101.00	0	0.00	101.00	1	148	0.67%
2024/07/23	0	0.00	1	103.00	103.50	-1	149	-0.67%
2024/07/22	1	102.00	0	0.00	102.00	1	149	0.67%
2024/07/19	2	103.25	0	0.00	103.50	2	149	1.34%
2024/07/18	2	106.75	0	0.00	106.00	2	147	1.36%
2024/07/15	1	109.00	0	0.00	108.50	1	146	0.68%
2024/07/04	0	0.00	2	111.50	114.00	-2	147	-1.35%
2024/07/03	1	109.00	0	0.00	109.00	1	140	0.71%
2024/07/01	1	109.00	0	0.00	108.50	1	143	0.70%
2024/06/25	1	110.50	0	0.00	110.50	1	150	0.66%
2024/05/10	1	120.00	0	0.00	121.50	1	326	0.31%
2024/03/28	1	128.00	0	0.00	128.00	1	449	0.22%
2024/03/26	0.2	131.50	0	0.00	128.50	0.2	450	0.04%
2024/01/03	0	0.00	1	125.50	124.00	-1	310	-0.32%
2023/12/15	0	0.00	1	117.00	118.00	-1	265	-0.38%
2023/12/13	1	117.00	0	0.00	116.00	1	264	0.38%
2023/12/05	0	0.00	1	119.00	119.00	-1	260	-0.38%
2023/12/04	3	119.83	1	119.50	120.00	2	261	0.76%
2023/11/21	0	0.00	1	117.00	117.00	-1	247	-0.40%
2023/11/20	1	116.00	0	0.00	116.50	1	245	0.41%
2023/11/15	0	0.00	4	112.50	114.00	-4	210	-1.90%
2023/11/06	2	114.00	0	0.00	114.50	2	224	0.89%
2023/11/02	2	114.00	0	0.00	115.00	2	221	0.90%
2023/11/01	0	0.00	5	112.50	112.50	-5	206	-2.42%
2023/10/13	0	0.00	2	108.00	106.50	-2	267	-0.75%
2023/08/23	1	125.50	0	0.00	126.50	1	569	0.18%
2023/08/11	0	0.00	10	135.75	135.50	-10	645	-1.55%
2023/08/10	0	0.00	1	132.50	133.50	-1	648	-0.15%
2023/08/02	10	144.50	0	0.00	138.00	10	705	1.42%
2023/07/26	1	141.50	0	0.00	141.00	1	917	0.11%
2023/07/20	1	148.00	0	0.00	148.50	1	935	0.11%
2023/07/10	2	160.50	0	0.00	159.50	2	1,125	0.18%
2023/06/26	0	168.00	0	0.00	166.00	0	1,207	0.00%
2023/06/21	3	171.50	0	0.00	170.50	3	1,218	0.25%
2023/06/16	0	0.00	3	182.67	180.00	-3	1,315	-0.23%
2023/06/14	6	179.17	0	0.00	179.00	6	1,361	0.44%
2023/06/09	2	187.00	0	0.00	180.00	2	1,490	0.13%
2023/06/06	1	186.00	1	188.50	183.50	0	1,561	0.00%
2023/06/02	0	0.00	2	186.50	187.00	-2	1,647	-0.12%
2023/06/01	2	186.50	1	186.50	186.00	1	1,693	0.06%
2023/05/30	0	0.00	3	176.00	174.50	-3	1,759	-0.17%
2023/05/25	5	180.00	0	0.00	180.00	5	1,877	0.27%
2023/05/23	0	0.00	3	185.33	184.50	-3	1,953	-0.15%
2023/05/22	4	183.75	3	183.83	182.00	1	1,976	0.05%
2023/05/19	5	178.00	0	0.00	176.50	5	1,986	0.25%
2023/05/17	1	176.50	1	175.50	178.50	0	2,070	0.00%
2023/05/08	2	192.00	2	197.50	187.00	0	2,252	0.00%
2023/05/05	2	193.75	2	194.25	192.00	0	2,199	0.00%
2023/04/24	3	169.83	3	168.17	171.50	0	2,461	0.00%
2023/04/21	0	0.00	1	166.00	163.50	-1	2,486	-0.04%
2023/04/20	2	183.25	1	197.00	172.50	1	2,465	0.04%
2023/04/19	0	0.00	0.1	189.50	189.50	-0.1	2,366	0.00%
2023/04/18	1	175.00	1	176.00	172.50	0	2,335	0.00%
2023/04/13	2	170.50	2	170.50	170.00	0	2,329	0.00%
2023/04/12	1	168.50	1	168.00	167.00	0	2,357	0.00%
2023/04/11	0	0.00	0.1	169.00	168.00	-0.1	2,370	0.00%
2023/03/29	0.2	187.50	0	0.00	180.50	0.2	2,369	0.01%
2023/03/28	5	179.50	5	180.50	180.00	0	2,341	0.00%
2023/03/27	0	0.00	0.1	176.50	177.50	-0.1	2,325	0.00%
2023/03/22	4	183.25	5	182.50	186.50	-1	2,304	-0.04%
2023/03/21	1	173.00	2	176.25	177.50	-1	2,250	-0.04%
2023/03/16	1	168.00	1	163.50	162.00	0	2,246	0.00%
2023/03/15	2	173.25	3	174.17	177.00	-1	2,201	-0.05%
2023/03/14	2	168.25	2	166.00	169.00	0	2,159	0.00%
2023/03/10	6	172.58	7	172.21	168.00	-1	2,100	-0.05%
2023/03/08	0	0.00	1	182.00	177.50	-1	2,045	-0.05%
2023/03/07	3	186.33	0	0.00	187.50	3	2,029	0.15%
2023/03/06	0	0.00	1	173.50	180.00	-1	1,956	-0.05%
2023/03/03	3	171.83	4	169.88	173.50	-1	1,894	-0.05%
2023/03/02	1	162.00	1	163.50	158.00	0	1,812	0.00%
2023/03/01	2	160.00	0	0.00	159.50	2	1,786	0.11%
2023/02/24	3	162.33	3	161.67	162.50	0	1,799	0.00%
2023/02/23	1	161.50	1	158.00	156.50	0	1,741	0.00%
2023/02/22	0	0.00	1	159.00	155.00	-1	1,722	-0.06%
2023/02/21	3	154.00	3	154.00	155.00	0	1,654	0.00%
2023/02/20	5	154.60	5.1	154.68	154.00	-0.1	1,644	0.00%
2023/02/16	2	149.50	2	151.00	153.50	0	1,646	0.00%
2023/02/15	13	153.65	14	153.50	151.00	-1	1,636	-0.06%
2023/02/14	13	155.19	14	153.29	154.00	-1	1,566	-0.06%
2023/02/13	0	0.00	1	151.00	144.00	-1	1,445	-0.07%
2023/02/10	3	146.33	2	144.80	142.00	1	1,394	0.07%
2023/02/09	0	144.50	0	0.00	144.00	0	1,345	0.00%
2023/02/07	0	140.00	0	0.00	141.00	0	1,326	0.00%
2023/01/30	0	0.00	5	147.30	139.50	-5	1,231	-0.41%
2023/01/17	31	145.73	41	144.61	144.00	-10	1,200	-0.83%
2023/01/16	14	137.82	5	141.70	139.00	9	1,118	0.80%
2023/01/13	35	143.67	33	145.33	145.50	2	1,068	0.19%
2023/01/12	13	143.08	14.4	141.45	144.00	-1.4	977	-0.14%
2023/01/11	1	136.00	2	133.75	134.50	-1	861	-0.12%
2022/12/30	1	126.00	5	129.30	125.50	-4	981	-0.41%
2022/12/28	1	130.00	8	129.88	127.00	-7	943	-0.74%
2022/12/27	5	128.00	0	0.00	124.00	5	942	0.53%
2022/12/19	5.4	126.40	0	0.00	125.00	5.4	1,220	0.44%
2022/12/16	1	127.50	0	0.00	125.50	1	1,267	0.08%
2022/12/12	2.1	130.50	1	132.50	125.00	1.1	1,419	0.07%
2022/12/09	2	135.75	1	131.50	134.00	1	1,404	0.07%
2022/12/08	0	0.00	5	131.00	134.00	-5	1,350	-0.37%
2022/12/01	0	0.00	1	124.00	124.50	-1	1,291	-0.08%
2022/11/30	0	0.00	1	123.00	122.50	-1	1,276	-0.08%
2022/11/29	2	118.25	2	120.50	118.50	0	1,249	0.00%
2022/11/25	0	0.00	1	117.50	114.50	-1	1,223	-0.08%
2022/11/22	2	119.00	0.3	123.00	117.50	1.7	1,211	0.14%
2022/11/21	2.2	118.03	5	117.80	119.00	-2.9	1,176	-0.24%
2022/11/18	1.3	119.19	1	120.50	118.50	0.3	1,163	0.03%
2022/11/17	2	114.50	2	117.00	117.50	0	1,135	0.00%
2022/11/16	0	0.00	6	114.92	114.50	-6	1,123	-0.53%
2022/11/15	9	117.22	5	115.60	116.50	4	1,107	0.36%
2022/11/14	5	114.00	19	115.89	117.50	-14	1,063	-1.32%
2022/11/11	2	101.50	1	106.00	107.00	1	1,035	0.10%
2022/11/10	3	105.00	2	102.25	102.00	1	1,020	0.10%
2022/11/09	1	104.00	1	104.00	103.50	0	1,007	0.00%
2022/11/08	3	104.33	0	0.00	105.00	3	1,005	0.30%
2022/11/07	1	101.50	12	104.71	106.00	-11	999	-1.10%
2022/11/04	1	101.50	5	104.50	101.00	-4	989	-0.40%
2022/11/03	1	100.00	1	98.80	100.00	0	977	0.00%
2022/11/01	16	100.29	0	0.00	98.10	16	973	1.64%
2022/10/31	0.1	99.00	0	0.00	98.00	0.1	966	0.01%
2022/10/25	1	103.50	1	104.00	103.50	0	951	0.00%
2022/10/24	0	0.00	4	105.38	104.50	-4	945	-0.42%
2022/10/21	5	105.50	5	104.00	102.50	0	941	0.00%
2022/10/19	1	107.00	0	0.00	107.50	1	930	0.11%
2022/10/18	0	0.00	9	108.50	108.50	-9	925	-0.97%
2022/10/17	1	107.00	2	112.50	113.00	-1	917	-0.11%
2022/10/14	8	112.13	3	111.50	113.50	5	902	0.55%
2022/10/13	17.1	124.93	1	114.50	112.50	16.1	863	1.87%
2022/10/12	1	124.50	0	0.00	125.00	1	826	0.12%
2022/10/11	7.1	127.83	0	0.00	126.00	7.1	814	0.88%
2022/10/07	4	134.75	12	134.54	135.00	-8	775	-1.03%
2022/10/06	7	125.29	0	0.00	126.00	7	686	1.02%
2022/10/04	8	123.63	7	126.57	125.50	1	667	0.15%
2022/10/03	4	126.87	8	131.13	126.00	-4	645	-0.61%
2022/09/30	13	130.85	7	132.00	130.00	6	622	0.96%
2022/09/29	4	129.50	13	130.54	133.00	-9	539	-1.67%
2022/09/28	8	127.75	8	125.00	123.00	0	494	0.00%
2022/09/27	12	126.38	14	126.50	128.50	-2	455	-0.44%
2022/09/26	15	130.07	11	130.95	126.00	4	403	0.99%
2022/09/23	22	129.75	25	130.30	130.00	-3	329	-0.91%
2022/09/22	23	128.57	12	130.46	127.00	11	279	3.94%
2022/09/21	2	126.75	2	128.25	130.00	0	197	0.00%
2022/09/19	0	0.00	5	109.30	110.00	-5	89	-5.60%
2022/09/16	1	106.00	0	0.00	103.50	1	75	1.33%
2022/09/15	0	0.00	4	103.13	104.50	-4	72	-5.55%
2022/09/13	2	98.55	0	0.00	98.70	2	65	3.06%
2022/08/30	6	102.00	0	0.00	102.50	6	63	9.39%
2022/08/26	0	0.00	1	103.00	102.00	-1	64	-1.56%
2022/08/15	0	0.00	1	98.80	98.90	-1	61	-1.62%
2022/08/09	1	94.50	0	0.00	94.60	1	62	1.59%
2022/07/26	1	99.90	0	0.00	99.10	1	62	1.61%
2022/07/21	0	0.00	1	102.00	102.50	-1	62	-1.59%
2022/07/19	1	100.50	0	0.00	100.50	1	64	1.56%
2022/07/06	0	0.00	4	101.25	101.00	-4	59	-6.72%
2022/07/04	0	0.00	2	94.60	96.50	-2	60	-3.31%
2022/06/30	3	96.80	1	97.10	96.80	2	60	3.33%
2022/06/24	1	95.60	0	0.00	95.40	1	66	1.51%
2022/06/23	1	93.20	0	0.00	93.50	1	67	1.47%
2022/06/10	1	97.80	0	0.00	98.80	1	122	0.82%
2022/06/06	1	100.00	3	101.50	101.50	-2	132	-1.51%
2022/06/02	1	99.50	0	0.00	100.00	1	132	0.75%
2022/05/03	0.4	99.80	0	0.00	99.50	0.4	226	0.15%
2022/04/25	1	97.50	0	0.00	96.30	1	225	0.44%
2022/04/19	1	102.00	0	0.00	101.50	1	224	0.45%
2022/04/13	0.2	105.50	0	0.00	105.00	0.2	223	0.07%
2022/04/08	0	0.00	1	106.00	111.00	-1	218	-0.46%
2022/04/07	0	0.00	0.1	108.50	106.00	-0.1	217	-0.06%
2022/03/31	1	106.50	0	0.00	106.50	1	220	0.45%
2022/03/21	0	0.00	0.3	117.00	116.00	-0.3	204	-0.15%
2022/02/25	0.1	108.00	0.1	107.00	105.00	0	143	0.03%
2022/02/11	0	0.00	1	95.20	95.20	-1	83	-1.19%
2022/02/10	0	0.00	2	95.40	95.40	-2	84	-2.36%
2022/01/26	1	91.50	0	0.00	92.40	1	81	1.23%
2022/01/25	0	0.00	1	92.30	90.90	-1	81	-1.23%
2022/01/14	1	88.00	0	0.00	88.00	1	77	1.29%
2022/01/11	1	89.10	0	0.00	89.00	1	77	1.28%
2021/12/28	0	0.00	1	94.00	94.70	-1	78	-1.27%
2021/12/27	0	0.00	1	92.90	96.00	-1	81	-1.23%
2021/12/23	2	91.15	0	0.00	92.00	2	83	2.39%
2021/12/17	0	0.00	2	86.75	86.60	-2	90	-2.22%
2021/12/13	1	91.80	0	0.00	91.80	1	84	1.18%
2021/12/07	0	92.50	0	0.00	91.90	0	79	0.05%
2021/10/04	1	108.50	0	0.00	104.50	1	111	0.90%
2021/09/30	1	108.00	1	109.00	106.50	0	110	0.00%
2021/09/22	1	97.80	0	0.00	98.00	1	105	0.95%
2021/08/25	1	102.50	0	0.00	100.50	1	124	0.80%
2021/08/18	0	0.00	15	100.03	100.00	-15	124	-12.05%
2021/08/13	0	0.00	2	100.75	100.50	-2	130	-1.53%
2021/08/05	0	0.00	1	108.50	107.00	-1	156	-0.64%
2021/07/15	0.2	114.00	0	0.00	115.50	0.2	201	0.10%
2021/07/08	0	0.00	1	123.50	122.00	-1	212	-0.47%
2021/07/07	1	123.00	0	0.00	123.50	1	214	0.47%
2021/07/02	0	0.00	1	122.00	120.00	-1	226	-0.44%
2021/07/01	0.3	120.50	0	0.00	122.00	0.3	225	0.13%
2021/06/21	1	119.00	0	0.00	119.50	1	263	0.38%
2021/06/16	0	0.00	1	121.00	121.00	-1	265	-0.38%
2021/06/15	1	113.50	0	0.00	117.50	1	265	0.38%
2021/06/08	1	111.00	0	0.00	112.00	1	290	0.34%
2021/05/27	0	0.00	1	111.50	111.50	-1	304	-0.33%
2021/04/16	0	0.00	3	135.00	134.50	-3	291	-1.03%
2021/04/14	0	0.00	1	134.00	132.50	-1	285	-0.35%
2021/03/23	1	139.00	0	0.00	137.00	1	218	0.46%
2021/03/12	0	0.00	3	138.00	138.00	-3	197	-1.52%
2021/03/03	3	139.00	0	0.00	138.50	3	196	1.53%
2021/02/25	1	145.50	0	0.00	142.00	1	189	0.53%
2021/02/22	1	139.00	1	137.00	137.00	0	178	0.00%
2021/02/18	3	129.00	0	0.00	131.50	3	206	1.45%
2021/01/22	0	0.00	5	110.00	110.50	-5	220	-2.26%
2021/01/15	1	114.50	2	116.50	114.50	-1	217	-0.46%
2021/01/11	1	118.00	1	118.50	118.00	0	216	0.00%
2021/01/05	0	0.00	2	118.25	119.00	-2	213	-0.94%
2021/01/04	1	117.00	1	118.00	117.50	0	214	0.00%
2020/12/30	2	119.50	2	119.25	119.50	0	213	0.00%
2020/12/28	2	121.00	2	119.50	121.00	0	212	0.00%
2020/12/09	2	122.25	1	122.00	121.50	1	231	0.43%
2020/12/07	1	123.00	1	123.00	123.00	0	241	0.00%
2020/11/25	1	131.00	0	0.00	131.50	1	243	0.41%
2020/11/24	1	130.00	1	130.50	130.50	0	252	0.00%
2020/11/23	2	129.50	0	0.00	129.00	2	249	0.80%
2020/11/18	2	132.25	2	135.25	134.00	0	244	0.00%
2020/11/12	0	0.00	1	120.50	122.00	-1	207	-0.48%
2020/11/11	10	120.80	11	122.14	118.50	-1	207	-0.48%
2020/11/10	0	0.00	1	123.50	123.50	-1	197	-0.51%
2020/11/02	0	0.00	1	108.00	107.00	-1	209	-0.48%
2020/10/30	0	0.00	1	115.00	112.50	-1	206	-0.48%
2020/10/19	1	116.00	0	0.00	116.00	1	290	0.34%
2020/09/29	0	0.00	2	118.50	120.00	-2	348	-0.57%
2020/09/25	2	118.50	0	0.00	116.50	2	366	0.55%
2020/09/24	0	0.00	3	124.33	121.50	-3	368	-0.81%
2020/09/23	0	0.00	3	127.50	127.00	-3	378	-0.79%
2020/09/14	1	131.00	0	0.00	130.00	1	434	0.23%
2020/08/20	2	120.50	0	0.00	121.00	2	669	0.30%
2020/08/19	0	0.00	2	127.00	127.50	-2	672	-0.30%
2020/08/18	1	126.00	0	0.00	126.50	1	685	0.15%
2020/08/11	0	0.00	1	125.00	124.00	-1	705	-0.14%
2020/08/10	0	0.00	1	124.00	124.00	-1	707	-0.14%
2020/08/03	1	127.50	0	0.00	127.00	1	749	0.13%
2020/07/31	0	0.00	1	132.50	131.50	-1	756	-0.13%
2020/07/30	1	133.00	1	133.50	133.00	0	772	0.00%
2020/07/29	1	121.00	2	126.00	130.00	-1	764	-0.13%
2020/07/28	2	120.00	1	118.00	118.50	1	760	0.13%
2020/07/27	1	126.00	0	0.00	124.00	1	788	0.13%
2020/07/22	1	135.50	0	0.00	136.00	1	812	0.12%
2020/07/17	1	143.00	0	0.00	138.50	1	816	0.12%
2020/07/15	1	141.00	3	141.50	141.00	-2	829	-0.24%
2020/07/14	1	145.00	0	0.00	142.00	1	848	0.12%
2020/07/08	0	0.00	1	149.00	148.50	-1	925	-0.11%
2020/07/07	1	150.00	0	0.00	150.00	1	925	0.11%
2020/07/06	4	149.63	2	149.50	149.50	2	922	0.22%
2020/07/03	0	0.00	2	149.00	149.50	-2	930	-0.21%
2020/07/02	3	153.00	1	153.00	151.50	2	940	0.21%
2020/07/01	0	0.00	2	158.50	159.50	-2	931	-0.21%
2020/06/24	5	159.60	1	160.00	160.00	4	923	0.43%
2020/06/23	2	160.75	0	0.00	162.50	2	926	0.22%
2020/06/19	0	0.00	1	158.00	158.00	-1	929	-0.11%
2020/06/18	1	159.01	0	0.00	158.00	1	935	0.11%
2020/06/17	1	157.00	0	0.00	157.00	1	936	0.11%
2020/06/16	1	159.00	0	0.00	158.00	1	945	0.11%
2020/06/15	0	0.00	1	159.00	158.00	-1	958	-0.10%
2020/06/12	1	158.00	5	153.50	160.00	-4	962	-0.42%
2020/06/11	0	0.00	1	160.50	160.00	-1	965	-0.10%
2020/06/08	4	168.00	0	0.00	166.50	4	981	0.41%
2020/06/05	5	161.90	4	164.38	168.50	1	955	0.10%
2020/06/04	1	154.00	0	0.00	153.50	1	911	0.11%
2020/06/01	3	149.83	0	0.00	150.00	3	904	0.33%
2020/05/29	0	0.00	1	147.00	145.00	-1	905	-0.11%
2020/05/22	1	146.50	0	0.00	142.50	1	909	0.11%
2020/05/19	0	0.00	1	144.50	145.00	-1	901	-0.11%
2020/05/18	1	143.00	0	0.00	143.00	1	909	0.11%
2020/05/14	0	0.00	1	141.50	141.50	-1	933	-0.11%
2020/05/12	1	145.00	0	0.00	145.00	1	940	0.11%
2020/05/11	0	0.00	1	151.50	151.00	-1	947	-0.11%
2020/05/06	1	153.00	1	150.00	151.50	0	972	0.00%
2020/05/04	2	150.50	0	0.00	149.00	2	970	0.21%
2020/04/30	0	0.00	3	149.17	150.50	-3	978	-0.31%
2020/04/29	2	145.25	2	140.75	144.00	0	967	0.00%
2020/04/24	1	129.50	0	0.00	129.50	1	1,051	0.10%
2020/04/22	3	125.00	0	0.00	130.00	3	1,141	0.26%
2020/04/21	0	0.00	8	130.50	128.50	-8	1,162	-0.69%
2020/04/17	2	133.50	0	0.00	134.00	2	1,150	0.17%
2020/04/16	2	135.00	1	132.00	133.00	1	1,131	0.09%
2020/04/15	2	129.00	3	130.17	130.50	-1	1,091	-0.09%
2020/04/13	1	123.00	0	0.00	120.00	1	1,054	0.09%
2020/04/09	1	122.00	0	0.00	123.50	1	1,050	0.10%
2020/04/06	0	0.00	2.1	117.05	116.50	-2.1	1,017	-0.21%
2020/03/31	2	118.75	0	0.00	117.50	2	1,021	0.20%
2020/03/30	1	118.50	1	118.00	118.50	0	1,015	0.00%
2020/03/27	4	122.50	0	0.00	117.00	4	1,009	0.40%
2020/03/25	1	117.50	1	116.50	117.00	0	1,012	0.00%
2020/03/20	3	100.67	0	0.00	105.00	3	1,012	0.30%
2020/03/18	2	112.00	0	0.00	106.50	2	980	0.20%
2020/03/16	0	0.00	2	124.00	116.00	-2	965	-0.21%
2020/03/13	2	123.00	0	0.00	121.50	2	956	0.21%
2020/03/12	1	132.00	0	0.00	132.00	1	936	0.11%
2020/03/11	1	145.50	0	0.00	145.50	1	916	0.11%
2020/03/10	0	0.00	1	147.50	149.50	-1	906	-0.11%
2020/03/09	0	0.00	4	143.00	140.00	-4	885	-0.45%
2020/03/02	1	141.50	0	0.00	144.00	1	844	0.12%
2020/02/27	1	152.00	0	0.00	149.00	1	828	0.12%
2020/02/26	0	0.00	3	161.00	160.50	-3	804	-0.37%
2020/02/21	1	163.50	1	163.50	165.50	0	797	0.00%
2020/02/20	1	163.00	0	0.00	163.00	1	796	0.13%
2020/02/19	3	163.00	2	164.50	164.50	1	794	0.13%
2020/02/17	1	156.00	0	0.00	156.00	1	774	0.13%
2020/02/12	1	164.50	0	0.00	163.50	1	749	0.13%
2020/02/10	1	162.00	0	0.00	160.00	1	744	0.13%
2020/02/05	5	170.30	5	170.80	169.00	0	705	0.00%
2020/02/04	2	176.75	0	0.00	175.00	2	698	0.29%
2020/01/31	3	177.83	2	178.50	178.00	1	677	0.15%
2020/01/20	3	202.50	3	204.00	208.00	0	640	0.00%
2020/01/17	0	0.00	1	193.50	190.00	-1	604	-0.17%
2020/01/16	0	0.00	1	190.00	187.00	-1	567	-0.18%
2020/01/15	1	179.50	0	0.00	178.00	1	577	0.17%
2020/01/09	1	171.00	0	0.00	170.50	1	667	0.15%
2020/01/07	0	0.00	1	172.00	172.00	-1	681	-0.15%
2019/12/20	1	169.50	1	168.00	169.50	0	731	0.00%
2019/11/26	1	154.00	0	0.00	155.00	1	765	0.13%
2019/11/22	0.3	154.50	0	0.00	154.50	0.3	775	0.04%
2019/11/15	1	154.50	0	0.00	156.00	1	797	0.13%
2019/11/14	0.1	159.00	0	0.00	158.00	0.1	808	0.01%
2019/11/13	0.2	161.00	0	0.00	161.00	0.2	813	0.02%
2019/11/08	12	168.08	12	170.17	164.00	0	855	0.00%
2019/11/07	0.2	168.00	0	0.00	168.00	0.2	870	0.02%
2019/11/01	1	167.00	1	169.00	170.00	0	927	0.00%
2019/10/31	4	167.00	3	167.00	164.50	1	924	0.11%
2019/10/28	0	0.00	3	168.67	172.00	-3	921	-0.33%
2019/10/24	0.2	168.50	1	167.00	169.50	-0.8	907	-0.09%
2019/10/23	1	170.00	2	167.50	170.00	-1	894	-0.11%
2019/10/18	8	157.50	8	155.50	158.00	0	883	0.00%
2019/10/17	1	148.50	1	136.50	148.50	0	843	0.00%
2019/10/16	7	136.86	7	137.00	135.00	0	853	0.00%
2019/10/15	3	136.00	2	138.00	136.50	1	885	0.11%
2019/10/14	10	139.50	9	143.39	139.00	1	930	0.11%
2019/10/09	10	145.55	10	146.75	145.00	0	934	0.00%
2019/10/08	5	146.00	5	145.50	146.00	0	966	0.00%
2019/10/07	7	149.29	7	151.50	147.00	0	986	0.00%
2019/10/04	6	151.92	5	152.30	150.50	1	1,025	0.10%
2019/10/02	2	148.25	2	147.00	148.00	0	1,050	0.00%
2019/10/01	1	150.00	0	0.00	150.50	1	1,052	0.10%
2019/09/27	2	150.75	2	147.00	149.50	0	1,059	0.00%
2019/09/25	10	148.55	14	149.18	154.50	-4	1,073	-0.37%
2019/09/24	0	0.00	2	152.50	152.50	-2	1,060	-0.19%
2019/09/20	1	158.00	0	0.00	157.00	1	1,076	0.09%
2019/09/19	1	163.00	0	0.00	162.00	1	1,098	0.09%
2019/09/17	2	163.00	2	164.00	161.50	0	1,163	0.00%
2019/09/16	0	0.00	15	165.00	166.00	-15	1,170	-1.28%
2019/09/10	4	169.88	5	168.50	170.00	-1	1,203	-0.08%
2019/09/06	1	181.00	0	0.00	181.00	1	1,214	0.08%
2019/09/04	0	0.00	2	179.75	184.00	-2	1,217	-0.16%
2019/08/30	5	172.00	5	173.00	170.00	0	1,236	0.00%
2019/08/29	8	173.88	8	174.19	172.00	0	1,238	0.00%
2019/08/28	2	174.00	2	172.50	175.50	0	1,241	0.00%
2019/08/27	2	168.00	2	168.50	171.50	0	1,237	0.00%
2019/08/26	2	163.50	0	0.00	165.50	2	1,240	0.16%
2019/08/23	12	170.88	12	172.88	170.00	0	1,275	0.00%
2019/08/22	5	177.20	5	177.70	176.50	0	1,276	0.00%
2019/08/21	1	176.50	1	177.00	179.00	0	1,284	0.00%
2019/08/20	5	176.50	5	177.50	176.50	0	1,311	0.00%
2019/08/19	10	176.85	9	178.39	175.00	1	1,332	0.08%
2019/08/15	12	181.08	11	181.73	181.00	1	1,323	0.08%
2019/08/14	24	184.38	6	183.75	185.00	18	1,320	1.36%
2019/08/13	6	181.17	6	180.83	180.00	0	1,313	0.00%
2019/08/12	9	185.50	5	186.30	181.50	4	1,294	0.31%
2019/08/08	10	185.00	10	179.60	185.00	0	1,267	0.00%
2019/08/07	2	167.00	0	0.00	168.50	2	1,248	0.16%
2019/08/06	7	163.21	8	160.06	163.50	-1	1,260	-0.08%
2019/08/02	1	171.00	0	0.00	169.50	1	1,278	0.08%
2019/08/01	5	175.00	4	174.88	173.50	1	1,328	0.08%
2019/07/31	7	174.14	6	171.17	177.00	1	1,339	0.07%
2019/07/30	11	175.14	10	174.20	175.00	1	1,322	0.08%
2019/07/29	5	175.30	5	175.40	175.00	0	1,309	0.00%
2019/07/26	6	173.17	6	173.25	171.50	0	1,297	0.00%
2019/07/25	2	173.50	2	172.00	174.00	0	1,286	0.00%
2019/07/24	7	166.43	7	168.36	166.50	0	1,270	0.00%
2019/07/23	22	165.02	21	168.62	166.00	1	1,256	0.08%
2019/07/22	2	176.75	2	175.50	173.50	0	1,213	0.00%
2019/07/19	8	177.00	8	175.51	175.50	0	1,197	0.00%
2019/07/18	9	177.78	9	177.83	175.00	0	1,185	0.00%
2019/07/17	3	175.00	3	178.00	178.00	0	1,147	0.00%
2019/07/16	12	168.46	12	171.21	169.50	0	1,102	0.00%
2019/07/15	1	165.00	2	162.50	165.00	-1	1,049	-0.10%
2019/07/12	2	164.50	4	164.88	164.00	-2	1,031	-0.19%
2019/07/11	0	0.00	1	162.00	157.50	-1	998	-0.10%
2019/07/10	1	159.00	0	0.00	157.50	1	982	0.10%
2019/07/08	0	0.00	7	148.21	146.50	-7	950	-0.74%
2019/07/05	2	143.50	0	0.00	143.50	2	944	0.21%
2019/07/04	5	146.00	0	0.00	145.00	5	944	0.53%
2019/07/02	0	0.00	0.1	148.00	148.00	-0.1	920	-0.01%
2019/06/28	6	145.00	6	142.17	144.50	0	901	0.00%
2019/06/27	10	144.25	15	145.60	144.50	-5	890	-0.56%
2019/06/26	1	138.50	1	145.50	144.50	0	875	0.00%
2019/06/25	14.1	145.04	13	148.42	141.50	1.1	846	0.13%
2019/06/24	1	154.00	0	0.00	155.50	1	800	0.12%
2019/06/20	2	145.25	2	145.75	144.50	0	756	0.00%
2019/06/19	1	135.50	0	0.00	139.50	1	724	0.14%
2019/06/17	5	138.60	0	0.00	140.50	5	704	0.71%
2019/05/30	13	127.31	27	128.15	122.00	-14	582	-2.40%
2019/05/29	14	124.00	0	0.00	124.00	14	535	2.62%
2019/05/28	5	125.70	5	123.50	123.50	0	523	0.00%
2019/05/27	2	126.00	2	125.25	126.00	0	510	0.00%
2019/05/21	0	0.00	19	111.87	115.00	-19	442	-4.29%
2019/05/20	14	108.50	0	0.00	108.50	14	433	3.23%
2019/05/17	5	112.00	0	0.00	112.00	5	427	1.17%
2019/05/15	3	124.00	3	123.50	120.00	0	411	0.00%
2019/05/14	0	0.00	21	114.26	118.50	-21	383	-5.47%
2019/05/13	21	112.50	1	114.00	112.50	20	366	5.45%
2019/05/10	1	112.00	0	0.00	112.00	1	351	0.28%
2019/05/09	2	117.00	2	119.00	118.00	0	322	0.00%
2019/05/08	0	0.00	0.4	110.50	110.50	-0.4	264	-0.15%
2019/04/17	0	0.00	1.1	99.54	99.20	-1.1	208	-0.53%
2019/04/15	0	0.00	3	99.03	100.50	-3	190	-1.57%
2019/04/11	0	0.00	3	93.87	94.90	-3	165	-1.82%
2019/03/27	0	0.00	1	88.00	88.00	-1	115	-0.87%
2019/03/06	0	0.00	3.5	82.43	83.50	-3.5	85	-4.08%
2019/02/18	0	0.00	0	76.70	76.00	0	59	-0.08%
2018/12/04	1	70.90	1	70.00	70.00	0	74	0.00%
2018/11/27	0.1	64.50	0	0.00	64.70	0.1	68	0.14%
2018/10/11	0	0.00	2	68.40	74.80	-2	97	-2.05%
2018/09/12	0.4	76.70	0	0.00	76.50	0.4	115	0.35%
2018/08/20	1	79.50	0	0.00	79.10	1	165	0.60%
2018/07/17	0	0.00	1	87.30	87.20	-1	482	-0.21%
2018/07/16	2	87.80	0	0.00	88.00	2	487	0.41%
2018/06/20	1	86.10	0	0.00	87.00	1	531	0.19%
2018/06/06	1	86.00	0	0.00	86.00	1	530	0.19%
2018/06/05	3	86.53	0	0.00	85.20	3	528	0.57%
2018/05/25	1	87.50	0	0.00	87.30	1	536	0.19%
2018/05/18	1	87.90	0	0.00	88.20	1	550	0.18%
2018/05/17	2	87.40	0	0.00	88.00	2	551	0.36%
2018/05/15	3	88.40	2	88.50	89.20	1	536	0.19%
2018/05/14	0	0.00	1	95.00	95.00	-1	516	-0.19%
2018/05/11	2	106.25	2	107.25	105.50	0	515	0.00%
2018/05/10	1	105.50	1	106.50	106.50	0	507	0.00%
2018/05/09	2	105.75	3	106.33	107.00	-1	499	-0.20%
2018/05/08	1	98.60	1	99.30	99.10	0	476	0.00%
2018/05/07	3	100.30	0	0.00	99.90	3	484	0.62%
2018/05/02	0	0.00	3	105.83	106.50	-3	487	-0.61%
2018/04/30	2	108.50	3	107.33	108.50	-1	449	-0.22%
2018/04/26	1	96.10	1	103.00	95.20	0	420	0.00%
2018/04/25	0	0.00	1	101.00	102.00	-1	402	-0.25%
2018/04/23	0	0.00	1	96.00	97.50	-1	373	-0.27%
2018/04/20	0	0.00	1	93.20	93.10	-1	345	-0.29%
2018/04/17	3	90.77	0	0.00	90.40	3	325	0.92%
2018/04/16	1	90.60	0	0.00	91.40	1	326	0.31%
2018/04/10	0	0.00	1	92.00	92.00	-1	306	-0.33%
2018/04/09	0	0.00	1	88.20	88.50	-1	292	-0.34%
2018/03/29	1	90.20	0	0.00	89.20	1	288	0.35%
2018/03/28	0	0.00	1	89.30	89.50	-1	287	-0.35%
2018/03/27	1	89.80	0	0.00	89.20	1	289	0.35%
2018/03/26	1	88.10	0	0.00	89.00	1	287	0.35%
2018/03/23	0	0.00	1	87.00	87.30	-1	287	-0.35%
2018/03/20	0	0.00	1	88.40	88.20	-1	282	-0.35%
2018/03/16	0	0.00	1	90.10	89.70	-1	278	-0.36%
2018/03/13	1	90.80	0	0.00	90.00	1	270	0.37%
2018/03/12	2	89.35	0	0.00	89.30	2	266	0.75%
2018/03/08	1	90.30	1	89.90	88.90	0	259	0.00%
2018/03/05	0	0.00	2	91.50	91.00	-2	246	-0.81%
2018/02/21	0	0.00	2	90.55	89.30	-2	223	-0.89%
2018/01/25	0	0.00	1	89.90	88.30	-1	146	-0.68%
2018/01/22	0	87.90	8	88.90	88.00	-8	124	-6.41%
2018/01/11	1	84.90	0	0.00	83.70	1	113	0.88%