台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▼1.3
  • 漲幅
    -2.50%
  • 成交量
    403
  • 產業
    上市 觀光類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寒舍 (2739)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00251.9053.20-21,608-0.12%
2024/03/15253.1000.0052.7021,6170.12%
2024/03/12252.10252.4052.4001,6540.00%
2024/03/1100.00352.0051.80-31,631-0.18%
2024/02/2600.00250.0050.10-21,840-0.11%
2024/02/22249.45149.1549.2011,9260.05%
2024/02/2000.00149.3049.45-12,044-0.05%
2024/02/1900.00150.7050.70-12,076-0.05%
2024/02/1600.00252.3551.30-22,079-0.10%
2024/02/05158.7000.0058.7012,0890.05%
2024/02/0200.00159.0059.10-12,129-0.05%
2024/01/3100.00559.2058.80-52,149-0.23%
2024/01/2900.00557.9058.10-52,168-0.23%
2024/01/26656.52556.8056.9012,1360.05%
2024/01/241056.6000.0057.10102,0900.48%
2024/01/15260.253960.1359.50-371,968-1.88%
2024/01/1200.00163.7063.20-11,925-0.05%
2024/01/11362.97563.3063.50-21,885-0.11%
2024/01/094162.28261.9562.80391,8202.14%
2024/01/08263.65162.9063.5011,7680.06%
2024/01/05161.1000.0060.0011,7010.06%
2024/01/04360.83359.6059.6001,6760.00%
2024/01/03161.10161.9061.9001,6550.00%
2024/01/02159.50459.6360.80-31,619-0.19%
2023/12/291362.824164.5661.50-281,570-1.78%
2023/12/28360.67160.7060.9021,4090.14%
2023/12/27159.30160.2060.4001,3740.00%
2023/12/221157.49257.9057.9091,3250.68%
2023/12/213559.113459.1158.8011,3060.08%
2023/12/203160.1000.0060.00311,2502.48%
2023/12/1500.00258.2058.10-21,173-0.17%
2023/12/12157.5000.0057.3011,1420.09%
2023/12/08260.40259.1059.1001,1130.00%
2023/12/06257.6000.0057.9021,0480.19%
2023/11/29258.20257.6057.6009100.00%
2023/11/2800.00157.9057.80-1896-0.11%
2023/11/27156.9000.0056.2018800.11%
2023/11/2400.000.160.8260.30-0.1850-0.01%
2023/11/2300.00162.1063.80-1810-0.12%
2023/11/223.162.709.563.0461.90-6.5759-0.85%
2023/11/21159.9000.0060.2017080.14%
2023/11/20260.60359.3761.00-1681-0.15%
2023/11/17463.1300.0063.9046280.64%
2023/11/1600.00258.1058.10-2551-0.36%
2023/11/1500.00151.8052.90-1491-0.20%
2023/11/1400.00151.5051.80-1474-0.21%
2023/11/131.150.71349.7052.70-1.9459-0.41%
2023/11/1000.00350.6050.60-3428-0.70%
2023/11/0900.00146.8046.00-1385-0.26%
2023/11/08147.35146.8047.1003800.00%
2023/11/071.145.86946.0847.30-7.9352-2.24%
2023/11/020.139.5000.0039.200.13010.03%
2023/11/010.139.6000.0039.950.12990.03%
2023/10/300.136.5000.0036.500.12930.03%
2023/10/2400.00136.3536.35-1311-0.32%
2023/10/1300.00138.6037.75-1392-0.26%
2023/10/11137.0500.0037.0514080.24%
2023/10/0600.00138.2538.15-1420-0.24%
2023/10/0500.00137.4537.60-1434-0.23%
2023/10/04136.8000.0036.7514460.22%
2023/09/28138.6000.0038.6014640.22%
2023/09/2500.00139.0039.10-1502-0.20%
2023/09/22138.0500.0038.0015050.20%
2023/09/14141.1500.0041.1517250.14%
2023/09/07140.4500.0040.4518000.12%
2023/09/01143.0000.0043.0018990.11%
2023/08/28342.2700.0042.0039560.31%
2023/08/25143.30245.1045.20-1969-0.10%
2023/08/2300.00241.9841.75-2990-0.20%
2023/08/16342.8000.0042.8031,3140.23%
2023/08/15344.6500.0044.6031,3450.22%
2023/08/14246.6500.0044.7521,3500.15%
2023/08/1100.00147.0046.70-11,348-0.07%
2023/07/28253.4000.0053.4021,3610.15%
2023/07/2400.00150.8050.70-11,359-0.07%
2023/07/21355.8300.0053.5031,3540.22%
2023/07/13155.7400.0055.2011,4210.07%
2023/07/12255.8000.0055.6021,4560.14%
2023/07/04163.30262.7062.70-11,455-0.07%
2023/07/03166.8000.0067.4011,4350.07%
2023/06/26173.00273.2072.40-11,416-0.07%
2023/06/21284.60181.0078.1011,3980.07%
2023/06/20380.83681.9081.50-31,340-0.22%
2023/06/1900.001278.6379.40-121,264-0.95%
2023/06/1600.00273.3072.20-21,250-0.16%
2023/06/140.271.65171.1070.70-0.81,252-0.06%
2023/06/130.171.7000.0070.400.11,2520.01%
2023/06/1200.00170.7069.30-11,247-0.08%
2023/06/094.173.4300.0073.504.11,2410.33%
2023/06/08677.62376.9075.8031,2300.24%
2023/06/07375.13374.9376.2001,2140.00%
2023/06/06174.4000.0073.9011,1970.08%
2023/06/055.173.8900.0073.005.11,1820.43%
2023/06/020.273.5500.0072.800.21,1900.02%
2023/06/0100.00276.0074.20-21,185-0.17%
2023/05/31275.10674.7275.20-41,179-0.34%
2023/05/30671.9700.0071.5061,1790.51%
2023/05/2900.00173.7074.20-11,200-0.08%
2023/05/261.174.15176.1073.100.11,2600.01%
2023/05/259.275.00375.8775.006.21,2320.50%
2023/05/24579.421.379.5681.703.71,1770.31%
2023/05/231.372.43173.2076.500.31,1100.03%
2023/05/22372.47570.0072.60-21,060-0.19%
2023/05/19566.50466.4866.0011,0030.10%
2023/05/18260.2500.0060.5029780.20%
2023/05/17161.90162.9062.3009880.00%
2023/05/11159.0000.0059.9019680.10%
2023/05/02161.80463.7063.30-3929-0.32%
2023/04/2800.00163.5063.70-1923-0.11%
2023/04/25260.1500.0060.0029060.22%
2023/04/21561.90461.8065.1018880.11%
2023/04/20567.6200.0068.3058540.58%
2023/04/19472.901.373.7774.302.78160.33%
2023/04/171.369.56168.6068.700.37440.04%
2023/04/1300.00557.1859.50-5656-0.76%
2023/04/12155.4000.0055.6016330.16%
2023/04/1000.00155.7056.70-1637-0.16%
2023/04/06255.7500.0055.9026310.32%
2023/03/28157.3000.0056.2016010.17%
2023/03/27157.9000.0057.9015920.17%
2023/03/24160.0000.0060.0015840.17%
2023/03/21162.90160.8061.4005510.00%
2023/03/2000.000.859.2059.20-0.8517-0.16%
2023/03/1000.00159.0059.00-1455-0.22%
2023/03/0800.00164.3064.50-1438-0.23%
2023/03/0700.00164.9064.50-1434-0.23%
2023/03/03363.4000.0062.5034070.74%
2023/03/0200.00159.9059.90-1385-0.26%
2023/02/24253.403053.9054.00-28316-8.85%
2023/02/2200.00144.6544.65-1223-0.45%
2023/02/213140.2300.0040.603120714.93%
2023/02/1700.00237.3337.65-2156-1.28%
2023/02/16133.8000.0034.2511360.73%
2022/12/2800.00530.1932.00-575-6.65%
2022/12/2200.00229.7029.95-269-2.87%
2022/12/1900.00029.3029.60070-0.01%
2022/12/1400.00129.9029.65-180-1.24%
2022/12/0900.000.629.5029.40-0.679-0.80%
2022/12/08428.9800.0029.504795.05%
2022/12/05029.5000.0029.250760.01%
2022/12/02229.9300.0029.502742.67%
2022/12/01130.0000.0030.101711.39%
2022/11/30129.1500.0030.401631.58%
2022/11/2900.00329.0028.85-355-5.43%
2022/11/18127.3500.0026.951482.04%
2022/11/16127.3000.0026.901482.05%
2022/09/2900.00129.2028.90-149-2.02%
2022/09/2700.00128.5528.60-148-2.07%
2022/09/23129.3000.0029.401452.20%
2022/09/2200.00830.2230.30-839-20.30%
2022/08/220.226.1000.0026.800.2480.37%
2022/07/18122.4500.0022.701501.97%
2022/06/09523.1000.0023.1054910.12%
2022/06/0700.00423.5123.50-447-8.42%
2022/06/0600.00224.0024.25-244-4.52%
2022/05/31522.5500.0022.6053613.56%
2022/05/30122.8000.0022.951362.72%
2022/03/10123.00123.2023.000570.00%
2022/02/18124.1000.0024.151482.06%
2021/12/29122.6500.0022.651422.38%
2021/11/0800.00123.2523.40-173-1.35%
2021/11/01123.3500.0023.451731.35%
2021/10/01122.9000.0022.8511370.73%
2021/09/07222.6500.0022.5021461.37%
2021/07/1400.00124.1524.05-1147-0.68%
2021/07/08125.85125.7525.3501400.00%
2021/07/07125.0000.0026.7511240.80%
2021/07/02124.7000.0024.6011130.88%
2021/06/02123.8500.0024.1011350.74%
2021/05/10125.2500.0025.4011250.80%
2021/03/1000.00125.3025.45-176-1.31%
2021/03/0200.00325.0524.70-371-4.22%
2021/02/25125.1000.0025.201701.42%
2021/02/22323.7000.0023.903604.99%
2020/08/0400.00129.6029.65-1275-0.36%
2020/06/09126.90126.6028.0501720.00%
2020/01/3000.00324.8324.00-337-7.91%
2020/01/1000.00326.4526.55-334-8.67%
2019/12/2000.00125.3025.25-127-3.60%
2019/12/18125.0000.0025.051253.90%
2019/09/1600.00125.0525.05-161-1.62%
2019/08/23225.4500.0025.052553.63%
2019/08/21125.5500.0025.601531.87%
2019/08/14126.1000.0026.001511.95%
2019/06/2500.00128.5528.60-1118-0.85%
2019/06/1300.00129.1529.00-1118-0.85%
2019/06/11129.4000.0029.4011160.86%
2019/05/30128.9000.0028.9011140.87%
2019/05/15128.8000.0029.0011170.85%
2019/03/1100.00128.8028.85-147-2.12%
2018/12/110.129.9000.0030.000.1660.18%
2018/12/0400.00130.2030.20-163-1.57%
2018/11/280.529.6500.0029.650.5620.76%
2018/08/02129.9500.0029.701951.05%
2018/07/30131.0000.0030.601871.14%
2018/06/140.331.2500.0031.300.3760.39%
2018/04/1700.001138.8438.55-1183-13.23%
2018/03/3100.001038.7038.95-1087-11.47%
2018/03/2900.001939.0739.00-1989-21.35%
2018/03/154141.3000.0040.10419244.28%
2018/02/0600.00240.0039.55-2158-1.26%
2018/01/230.142.2500.0042.500.11650.03%
2018/01/150.142.4500.0042.500.11680.03%
2018/01/12142.5000.0042.4511670.60%
2018/01/10141.7000.0041.7511570.63%
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨-2023/11/07
國際來客量下半年樂觀 寒舍:觀光業有望再攀高峰Anue鉅亨-2023/08/17
寒舍 相關文章
寒舍 相關影音