山富 (2743)-凱基-台南券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
101張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	104.50	1	107.50	105.00	0	554	0.00%
2024/09/18	1	103.50	0	0.00	104.00	1	577	0.17%
2024/09/11	1.2	103.18	0	0.00	103.00	1.2	633	0.19%
2024/09/10	0	0.00	2	107.00	107.00	-2	644	-0.31%
2024/09/09	0	0.00	1	109.50	109.50	-1	654	-0.15%
2024/09/04	1	108.50	0	0.00	109.00	1	686	0.15%
2024/08/29	1	114.00	0	0.00	114.00	1	729	0.14%
2024/08/27	1	116.50	0	0.00	117.00	1	794	0.13%
2024/08/23	0	0.00	1.2	118.13	119.50	-1.2	896	-0.13%
2024/08/22	1	116.00	0	0.00	116.00	1	991	0.10%
2024/08/21	0	0.00	1	118.00	116.50	-1	1,024	-0.10%
2024/08/20	0	0.00	0	118.00	116.00	0	1,103	0.00%
2024/08/19	0	0.00	0.3	117.50	117.00	-0.3	1,170	-0.03%
2024/08/16	0	0.00	1	117.50	117.00	-1	1,232	-0.08%
2024/08/15	0.2	116.00	0	0.00	116.50	0.2	1,303	0.02%
2024/08/14	6.3	116.14	3.1	115.68	116.00	3.2	1,578	0.20%
2024/08/13	0	126.50	1	129.00	128.00	-1	1,687	-0.06%
2024/08/07	1	126.00	1	125.00	126.00	0	2,030	0.00%
2024/08/06	0.1	117.58	1	122.50	118.50	-0.9	2,079	-0.04%
2024/08/05	0.1	123.50	0.3	123.50	123.50	-0.2	2,076	-0.01%
2024/08/01	1.3	140.00	1	141.50	142.00	0.3	2,123	0.01%
2024/07/31	0	0.00	1	137.00	138.50	-1	2,153	-0.05%
2024/07/29	1	135.00	1	135.00	135.50	0	2,309	0.00%
2024/07/26	1.1	136.59	0	0.00	137.00	1.1	2,352	0.05%
2024/07/23	0	0.00	1	142.00	141.50	-1	2,456	-0.04%
2024/07/22	3.1	139.29	1	139.00	136.00	2.1	2,546	0.08%
2024/07/19	1	150.00	0	0.00	149.00	1	2,734	0.04%
2024/07/17	1	156.00	0	0.00	154.00	1	2,964	0.03%
2024/07/16	0	0.00	2	155.50	155.00	-2	2,980	-0.07%
2024/07/11	3	152.33	0	0.00	152.50	3	2,965	0.10%
2024/07/10	0	0.00	4	159.38	159.50	-4	2,939	-0.14%
2024/07/09	3	155.00	1	153.50	151.50	2	2,907	0.07%
2024/07/08	1	149.50	0	0.00	149.50	1	2,947	0.03%
2024/07/03	2	150.50	0	0.00	150.50	2	2,978	0.07%
2024/07/01	0.1	150.00	0	0.00	152.00	0.1	2,979	0.00%
2024/06/28	1	148.50	2	149.50	149.00	-1	2,975	-0.03%
2024/06/26	0	0.00	0.2	153.00	152.50	-0.2	2,967	-0.01%
2024/06/24	2.2	154.23	0	0.00	152.50	2.2	2,961	0.07%
2024/06/21	1	158.50	2.1	158.60	158.00	-1.1	2,946	-0.04%
2024/06/20	0.1	155.50	0	0.00	156.50	0.1	2,920	0.00%
2024/06/19	0	0.00	3	157.17	154.50	-3	2,914	-0.10%
2024/06/17	1	156.50	0	0.00	155.50	1	2,899	0.03%
2024/06/13	0.1	153.00	0	0.00	152.50	0.1	2,881	0.00%
2024/06/11	3.4	157.53	0	0.00	154.00	3.4	2,914	0.12%
2024/06/07	4	158.26	1	158.50	158.50	3	2,903	0.10%
2024/05/31	0	0.00	4	160.13	155.50	-4	2,866	-0.14%
2024/05/30	6	160.17	4	158.00	158.00	2	2,822	0.07%
2024/05/29	4	165.63	4	167.00	167.50	0	2,769	0.00%
2024/05/28	5.1	166.43	11	168.86	165.00	-5.9	2,722	-0.22%
2024/05/27	5	156.10	4	157.00	158.00	1	2,602	0.04%
2024/05/24	0	0.00	2	156.00	157.00	-2	2,569	-0.08%
2024/05/23	5.5	156.32	0	0.00	150.00	5.5	2,490	0.22%
2024/05/22	6	159.58	2	157.75	160.50	4	2,426	0.16%
2024/05/21	2.1	162.55	4	162.88	164.50	-1.9	2,365	-0.08%
2024/05/20	13	170.27	9	170.44	161.00	4	2,290	0.17%
2024/05/17	8	177.25	7.1	176.61	178.00	0.9	2,019	0.04%
2024/05/16	2.1	169.50	10	170.00	174.50	-7.9	1,851	-0.43%
2024/05/15	1	159.00	2.1	158.57	159.00	-1.1	1,732	-0.06%
2024/05/14	1.1	155.36	0	0.00	151.50	1.1	1,659	0.07%
2024/05/13	1	140.00	2	141.00	144.50	-1	1,551	-0.06%
2024/05/10	6	136.75	9	137.94	141.50	-3	1,522	-0.20%
2024/05/09	0	0.00	1	140.50	140.00	-1	1,466	-0.07%
2024/05/08	4	141.38	2	140.25	140.00	2	1,455	0.14%
2024/05/07	5	145.60	0	0.00	139.50	5	1,440	0.35%
2024/05/06	3	150.67	2	152.50	148.00	1	1,414	0.07%
2024/05/03	1	158.00	2	155.00	151.50	-1	1,387	-0.07%
2024/05/02	3	158.67	4	160.13	160.50	-1	1,330	-0.08%
2024/04/30	1	147.50	0	0.00	153.50	1	1,239	0.08%
2024/04/29	7	153.57	9	154.22	151.00	-2	1,190	-0.17%
2024/04/26	3	156.00	3	155.33	155.50	0	1,082	0.00%
2024/04/25	11	156.18	10	155.75	152.50	1	984	0.10%
2024/04/24	2	135.50	4	141.38	147.50	-2	778	-0.26%
2024/04/23	2	133.75	6.2	136.13	135.00	-4.2	622	-0.67%
2024/04/22	0	0.00	9.4	126.85	125.00	-9.4	525	-1.79%
2024/04/19	3	120.00	0	0.00	119.00	3	498	0.60%
2024/04/18	1	123.00	0	0.00	122.50	1	494	0.20%
2024/04/17	1	120.00	0	0.00	120.00	1	497	0.20%
2024/04/16	0.1	120.00	0	0.00	119.00	0.1	501	0.02%
2024/04/15	2	123.50	0	0.00	122.50	2	502	0.40%
2024/04/12	0	0.00	4.2	135.81	126.00	-4.2	508	-0.83%
2024/04/11	0	0.00	18	130.22	130.50	-18	464	-3.87%
2024/04/10	0	0.00	2	119.00	119.00	-2	430	-0.46%
2024/04/03	3	118.00	3	119.50	118.00	0	494	0.00%
2024/03/25	0	0.00	5	116.00	116.50	-5	507	-0.98%
2024/03/21	5	115.00	0	0.00	115.50	5	515	0.97%
2024/03/15	7	120.79	1	115.00	116.00	6	532	1.13%
2024/03/13	0	0.00	1	117.50	117.00	-1	502	-0.20%
2024/03/12	1	119.50	0	0.00	117.00	1	503	0.20%
2024/03/11	5	117.50	0	116.00	116.00	5	502	0.99%
2024/02/23	0.2	109.00	0	0.00	108.00	0.2	717	0.03%
2024/02/21	0	0.00	1	112.00	112.00	-1	834	-0.12%
2024/02/20	0.2	109.50	2	108.75	110.50	-1.8	1,072	-0.17%
2024/02/16	0.2	113.00	0	0.00	114.00	0.2	1,263	0.02%
2024/02/15	1.2	114.67	1	115.50	115.50	0.2	1,338	0.01%
2024/02/02	0	0.00	1	124.50	124.50	-1	1,580	-0.06%
2024/01/24	0	0.00	0	125.00	125.00	0	2,253	0.00%
2024/01/23	0.2	122.00	0	0.00	121.00	0.2	2,278	0.01%
2024/01/17	0	0.00	1	122.50	122.00	-1	2,495	-0.04%
2024/01/16	0.1	122.00	4	122.50	122.00	-3.9	2,551	-0.15%
2024/01/15	1	126.00	0	0.00	124.50	1	2,558	0.04%
2024/01/08	0	0.00	2	133.00	133.50	-2	2,637	-0.08%
2024/01/02	4	130.00	0	0.00	128.50	4	2,652	0.15%
2023/12/29	8	131.88	5	131.80	130.00	3	2,649	0.11%
2023/12/20	1	125.00	1	125.50	124.00	0	2,638	0.00%
2023/12/18	0.1	122.00	0	0.00	122.00	0.1	2,645	0.00%
2023/12/14	0.3	125.67	0	0.00	125.00	0.3	2,645	0.01%
2023/12/13	0.1	125.00	0	0.00	125.00	0.1	2,647	0.00%
2023/12/12	2.1	128.69	2	127.50	126.50	0.1	2,652	0.00%
2023/12/11	1.1	131.91	0	0.00	131.00	1.1	2,665	0.04%
2023/12/01	3	134.83	0	0.00	134.00	3	2,710	0.11%
2023/11/28	2	134.00	1	135.00	135.50	1	2,702	0.04%
2023/11/27	1	133.00	0	0.00	130.00	1	2,691	0.04%
2023/11/24	4	138.00	0	0.00	137.50	4	2,668	0.15%
2023/11/22	3	142.50	3	139.50	140.50	0	2,640	0.00%
2023/11/21	5	136.00	0.1	135.50	137.00	4.9	2,651	0.18%
2023/11/20	3.1	137.70	0	0.00	135.00	3.1	2,624	0.12%
2023/11/17	4	148.38	4	149.25	146.50	0	2,530	0.00%
2023/11/16	10	145.25	17.1	146.59	144.00	-7.1	2,290	-0.31%
2023/11/15	5.1	140.96	1	140.00	139.00	4.1	2,130	0.19%
2023/11/14	9	141.50	3	143.50	139.00	6	2,086	0.29%
2023/11/13	2	143.25	8	146.94	148.00	-6	2,010	-0.30%
2023/11/10	14	142.68	8	141.94	143.00	6	1,879	0.32%
2023/11/09	2	139.75	0	0.00	139.50	2	1,772	0.11%
2023/11/08	1	145.50	2	143.75	144.00	-1	1,690	-0.06%
2023/11/07	8	138.25	5	138.70	137.50	3	1,576	0.19%
2023/11/06	3	126.33	4	131.25	136.00	-1	1,431	-0.07%
2023/11/03	2	118.75	3	122.17	124.00	-1	1,350	-0.07%
2023/11/02	2	120.50	2	120.75	121.00	0	1,398	0.00%
2023/11/01	3	121.00	2	121.50	122.00	1	1,357	0.07%
2023/10/31	2	115.00	4	116.00	114.50	-2	1,300	-0.15%
2023/10/27	2	118.00	1	119.50	119.00	1	1,292	0.08%
2023/10/26	0	0.00	1.4	116.90	115.50	-1.4	1,328	-0.11%
2023/10/25	2	113.50	1.8	113.15	114.00	0.2	1,315	0.01%
2023/10/24	0	0.00	0.1	108.60	111.00	-0.1	1,245	0.00%
2023/10/23	4	100.10	5	101.00	101.00	-1	1,191	-0.09%
2023/10/19	0	0.00	1	99.60	100.00	-1	1,178	-0.08%
2023/10/18	1	99.11	0	0.00	100.50	1	1,178	0.09%
2023/10/17	1	99.90	2	100.40	102.00	-1	1,171	-0.09%
2023/10/16	1	106.96	0	0.00	101.50	1	1,152	0.09%
2023/10/13	0	0.00	7	109.93	110.00	-7	1,089	-0.64%
2023/10/11	1.1	99.12	1	101.50	98.20	0.1	1,074	0.01%
2023/10/05	5	104.00	7	104.50	105.00	-2	1,088	-0.18%
2023/10/04	5	102.50	0	0.00	101.00	5	1,172	0.43%
2023/10/02	2	104.50	0	0.00	105.50	2	1,406	0.14%
2023/09/28	0	0.00	1	106.50	106.00	-1	1,461	-0.07%
2023/09/27	8	103.88	8	106.81	105.50	0	1,570	0.00%
2023/09/26	0	0.00	2	103.50	103.00	-2	1,565	-0.13%
2023/09/22	3	100.83	0	0.00	102.50	3	1,577	0.19%
2023/09/21	0.1	98.50	0	0.00	98.20	0.1	1,574	0.00%
2023/09/15	1	108.00	0	0.00	108.00	1	1,582	0.06%
2023/09/14	1	106.50	3	106.67	109.00	-2	1,573	-0.13%
2023/09/13	5	105.10	5	104.51	105.00	0	1,549	0.00%
2023/09/12	0.2	98.90	0	0.00	98.80	0.2	1,517	0.01%
2023/09/11	0	103.70	0	0.00	99.80	0	1,515	0.00%
2023/09/08	0.2	106.50	0	0.00	106.50	0.2	1,827	0.01%
2023/09/01	3	112.00	1	110.00	109.50	2	2,535	0.08%
2023/08/30	1	112.00	1	113.00	113.50	0	2,530	0.00%
2023/08/29	0.2	112.00	0	0.00	112.50	0.2	2,530	0.01%
2023/08/28	1	112.52	0	0.00	112.50	1	2,518	0.04%
2023/08/25	2	126.50	1	130.48	125.00	1	2,496	0.04%
2023/08/23	0	0.00	1	117.50	122.00	-1	2,416	-0.04%
2023/08/15	0	107.50	0	0.00	106.00	0	2,527	0.00%
2023/08/14	0.2	113.00	10	113.00	113.00	-9.8	2,566	-0.38%
2023/08/10	0	131.00	0.2	129.00	125.00	-0.2	3,078	-0.01%
2023/08/09	0	140.00	3	145.67	138.00	-3	3,241	-0.09%
2023/08/08	5.2	147.89	2	150.50	147.00	3.2	3,407	0.09%
2023/08/07	1	139.00	1	140.00	141.00	0	3,435	0.00%
2023/08/02	1	131.51	0	0.00	135.00	1	3,393	0.03%
2023/08/01	0	0.00	1	139.00	137.50	-1	3,364	-0.03%
2023/07/31	4	147.99	0	0.00	140.50	4	3,327	0.12%
2023/07/28	3	147.83	9	155.56	156.00	-6	3,253	-0.18%
2023/07/27	0	0.00	0	142.00	142.00	0	3,205	0.00%
2023/07/26	0	0.00	10	134.00	134.00	-10	3,203	-0.31%
2023/07/24	0.2	125.00	0.1	125.00	124.00	0.1	3,205	0.00%
2023/07/20	1	132.50	0	0.00	132.50	1	3,210	0.03%
2023/07/18	0	0.00	1	125.50	123.00	-1	3,205	-0.03%
2023/07/17	0	0.00	1	125.50	128.00	-1	3,208	-0.03%
2023/07/14	1	130.00	0	0.00	128.00	1	3,218	0.03%
2023/07/13	0	130.00	2	130.00	126.50	-2	3,212	-0.06%
2023/07/12	4	138.01	0	0.00	136.50	4	3,231	0.12%
2023/07/11	10	158.50	3	154.33	151.50	7	3,259	0.22%
2023/07/10	13	164.76	14.2	159.15	161.00	-1.2	3,207	-0.04%
2023/07/07	23	160.39	16	158.97	164.00	7	3,101	0.23%
2023/07/06	2.1	163.61	10	164.50	155.50	-7.9	2,964	-0.27%
2023/07/05	4	173.24	13.1	174.55	172.50	-9.1	2,903	-0.31%
2023/07/04	1	181.88	1	171.00	173.00	0	2,786	0.00%
2023/07/03	1	179.00	1	182.00	182.00	0	2,778	0.00%
2023/06/30	6.2	173.70	0	0.00	176.00	6.2	2,768	0.22%
2023/06/28	1	169.50	4.3	168.01	169.50	-3.3	2,777	-0.12%
2023/06/27	0.1	161.00	1.1	161.77	160.00	-1	2,807	-0.03%
2023/06/26	10	164.50	1	165.00	168.50	9	2,807	0.32%
2023/06/16	0.2	163.00	0	0.00	159.50	0.2	2,822	0.01%
2023/06/15	1.1	158.32	0	0.00	162.00	1.1	2,823	0.04%
2023/06/14	36.1	170.17	37	174.66	166.00	-0.9	2,832	-0.03%
2023/06/13	6	157.58	19	159.39	167.00	-13	2,505	-0.52%
2023/06/12	17	156.26	8	158.56	152.00	9	2,373	0.38%
2023/06/09	5	162.70	1	180.00	162.50	4	2,251	0.18%
2023/06/08	5	169.20	6	174.83	176.50	-1	1,975	-0.05%
2023/06/06	0	0.00	27	149.69	146.00	-27	1,895	-1.42%
2023/06/02	0	0.00	0.5	139.50	142.50	-0.5	1,923	-0.03%
2023/05/31	0.5	131.00	0	0.00	135.50	0.5	1,934	0.03%
2023/05/30	20	126.83	1	124.00	126.00	19	1,934	0.98%
2023/05/29	33	122.67	0	0.00	126.00	33	1,941	1.70%
2023/05/25	0	0.00	1	123.00	123.50	-1	2,006	-0.05%
2023/05/24	1	115.00	0	0.00	116.00	1	2,046	0.05%
2023/05/23	0	0.00	0.2	125.00	127.00	-0.2	2,040	-0.01%
2023/05/22	0	0.00	1	121.00	121.00	-1	2,058	-0.05%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,157	-0.05%
2023/05/17	6	95.87	8.1	97.06	98.00	-2.1	2,337	-0.09%
2023/05/16	2	84.20	4	89.10	89.10	-2	2,092	-0.10%
2023/05/15	4	78.13	3	77.77	81.00	1	1,895	0.05%
2023/05/12	3	70.57	3.5	72.56	73.70	-0.5	1,703	-0.03%
2023/05/11	3	64.73	20.2	63.48	67.00	-17.2	1,513	-1.14%
2023/05/10	0	0.00	2	60.20	61.00	-2	1,409	-0.14%
2023/05/09	1	58.60	0	0.00	58.90	1	1,446	0.07%
2023/05/08	1	59.60	0	0.00	59.60	1	1,499	0.07%
2023/05/05	0	0.00	1	61.10	60.50	-1	1,541	-0.06%
2023/05/03	8	59.38	0	0.00	59.20	8	1,557	0.51%
2023/05/02	0	0.00	1	60.90	59.80	-1	1,565	-0.06%
2023/04/21	1	59.70	0	0.00	59.10	1	1,592	0.06%
2023/04/19	0	0.00	2	62.80	62.50	-2	1,590	-0.13%
2023/04/18	1	61.80	0	0.00	61.70	1	1,583	0.06%
2023/04/17	10	64.19	3	64.03	64.00	7	1,590	0.44%
2023/04/14	0	0.00	3	62.87	63.30	-3	1,569	-0.19%
2023/04/13	3	62.70	1	62.00	61.90	2	1,537	0.13%
2023/04/12	0	0.00	3	60.27	60.20	-3	1,545	-0.19%
2023/04/10	0	0.00	2	59.10	59.40	-2	1,647	-0.12%
2023/04/07	0	0.00	1	59.10	58.40	-1	1,779	-0.06%
2023/03/28	2	63.35	7	63.09	61.60	-5	1,860	-0.27%
2023/03/23	4	60.08	0	0.00	60.00	4	2,212	0.18%
2023/03/21	3	58.90	0	0.00	58.80	3	2,217	0.14%
2023/03/20	5	58.30	0	0.00	58.30	5	2,229	0.22%
2023/03/16	0	0.00	2	58.85	58.00	-2	2,251	-0.09%
2023/03/14	0	0.00	1	61.70	60.60	-1	2,261	-0.04%
2023/03/13	5	61.30	0	0.00	61.00	5	2,268	0.22%
2023/03/10	1	62.70	7	66.53	63.30	-6	2,271	-0.26%
2023/03/09	4	65.20	10	65.70	65.40	-6	2,224	-0.27%
2023/03/08	3	63.60	15	64.00	63.60	-12	2,226	-0.54%
2023/03/02	15	63.10	0	0.00	63.10	15	2,238	0.67%
2023/02/24	2	64.45	0	0.00	64.00	2	2,235	0.09%
2023/02/23	7	65.44	5	66.30	65.30	2	2,242	0.09%
2023/02/22	5	64.84	2	64.50	64.70	3	2,260	0.13%
2023/02/21	12	63.33	0	0.00	63.90	12	2,226	0.54%
2023/02/20	2	64.20	3	64.20	64.20	-1	2,213	-0.05%
2023/02/17	2	65.50	0	0.00	65.50	2	2,191	0.09%
2023/02/16	7	65.21	6	65.68	65.90	1	2,156	0.05%
2023/02/15	6	64.70	8	64.31	64.80	-2	2,036	-0.10%
2023/02/14	10	62.82	8	61.48	62.80	2	1,811	0.11%
2023/02/13	0	0.00	1	60.20	60.50	-1	1,767	-0.06%
2023/02/09	1	62.70	1	62.20	61.00	0	1,773	0.00%
2023/02/07	1	61.90	0	0.00	62.10	1	1,763	0.06%
2023/02/06	2	61.35	5	61.36	61.80	-3	1,739	-0.17%
2023/02/03	1	59.80	6	60.67	59.50	-5	1,703	-0.29%
2023/02/02	1	58.80	0	0.00	59.00	1	1,666	0.06%
2023/02/01	0	0.00	1	58.20	59.00	-1	1,678	-0.06%
2023/01/17	10	58.10	0	0.00	57.60	10	1,704	0.59%
2023/01/12	4	59.53	0	0.00	59.30	4	1,794	0.22%
2023/01/10	1	60.20	0	0.00	60.00	1	1,828	0.05%
2023/01/06	1	59.50	0	0.00	59.80	1	1,959	0.05%
2023/01/05	4	60.00	3	60.33	59.70	1	2,008	0.05%
2023/01/03	4	59.80	1	60.10	59.50	3	2,074	0.14%
2022/12/30	2	60.45	1	61.80	60.20	1	2,166	0.05%
2022/12/29	0	0.00	17	59.32	60.00	-17	2,134	-0.80%
2022/12/28	6	60.58	12	60.63	60.90	-6	2,137	-0.28%
2022/12/27	23	62.10	5	64.18	60.60	18	2,076	0.87%
2022/12/26	4	59.33	2	59.85	58.90	2	1,985	0.10%
2022/12/22	2	59.30	2	58.00	58.80	0	2,073	0.00%
2022/12/21	2	57.30	3	57.90	58.10	-1	2,108	-0.05%
2022/12/20	1	56.30	8	56.94	56.20	-7	2,169	-0.32%
2022/12/19	3	59.17	1	58.70	58.50	2	2,257	0.09%
2022/12/16	15	62.29	20	63.11	60.10	-5	2,418	-0.21%
2022/12/15	4	57.63	29	59.08	61.20	-25	2,390	-1.05%
2022/12/13	5	57.00	0	0.00	55.70	5	2,533	0.20%
2022/12/09	2	57.40	5	58.12	55.70	-3	2,750	-0.11%
2022/12/07	0	0.00	1	54.50	54.20	-1	2,863	-0.03%
2022/12/06	0	0.00	1.1	55.77	55.00	-1.1	2,898	-0.04%
2022/12/05	1	55.80	2	56.25	55.70	-1	2,918	-0.03%
2022/12/02	11	55.20	0	0.00	55.00	11	2,948	0.37%
2022/12/01	1	56.20	1	57.80	56.20	0	2,961	0.00%
2022/11/30	1	56.50	2	56.25	56.40	-1	3,004	-0.03%
2022/11/29	11	56.05	4	55.88	55.50	7	2,987	0.23%
2022/11/24	0	0.00	2	54.25	53.40	-2	3,132	-0.06%
2022/11/23	0	0.00	2	54.25	53.20	-2	3,193	-0.06%
2022/11/22	0	0.00	1	54.60	53.60	-1	3,426	-0.03%
2022/11/21	1	53.90	3	54.10	54.10	-2	3,471	-0.06%
2022/11/18	1	55.60	9	56.51	55.00	-8	3,452	-0.23%
2022/11/17	0	0.00	6	51.80	52.00	-6	3,382	-0.18%
2022/11/15	0	0.00	1	51.50	51.30	-1	3,413	-0.03%
2022/11/14	0	0.00	1	51.10	51.10	-1	3,427	-0.03%
2022/11/11	0	0.00	4	51.10	50.00	-4	3,428	-0.12%
2022/11/10	1	50.10	3	51.20	50.10	-2	3,428	-0.06%
2022/11/09	1	52.10	0	0.00	50.70	1	3,463	0.03%
2022/11/08	1	54.70	0	0.00	53.90	1	3,445	0.03%
2022/11/07	1	50.70	2	52.15	52.50	-1	3,428	-0.03%
2022/11/04	1	51.60	2	52.30	51.40	-1	3,426	-0.03%
2022/11/03	2	49.55	1	49.85	51.50	1	3,427	0.03%
2022/11/02	0	0.00	1	50.20	50.00	-1	3,442	-0.03%
2022/11/01	2	49.18	0	0.00	49.55	2	3,438	0.06%
2022/10/28	4	47.30	0	0.00	46.50	4	3,472	0.12%
2022/10/26	3	46.75	0	0.00	46.55	3	3,485	0.09%
2022/10/21	1	49.00	0	0.00	46.50	1	3,530	0.03%
2022/10/18	2	52.45	0	0.00	52.00	2	3,709	0.05%
2022/10/17	1	52.70	1	53.70	53.00	0	3,742	0.00%
2022/10/14	16	56.51	12	56.20	57.80	4	3,776	0.11%
2022/10/13	7	58.67	0	0.00	57.90	7	3,880	0.18%
2022/10/12	1	64.50	1	65.50	64.30	0	3,898	0.00%
2022/10/07	2	64.95	3	65.07	64.50	-1	3,842	-0.03%
2022/10/05	11	62.36	11	62.63	61.10	0	3,764	0.00%
2022/10/04	4	63.10	6	64.12	63.30	-2	3,761	-0.05%
2022/10/03	3	63.27	5	63.60	63.20	-2	3,761	-0.05%
2022/09/30	26	61.89	12	61.76	62.80	14	3,755	0.37%
2022/09/29	5	60.60	1	61.40	60.80	4	3,695	0.11%
2022/09/28	1	59.40	1	62.30	59.40	0	3,693	0.00%
2022/09/27	1	66.10	0	0.00	65.80	1	3,670	0.03%
2022/09/26	7	74.30	3	73.33	69.70	4	3,685	0.11%
2022/09/23	5	75.50	10	76.41	73.50	-5	3,630	-0.14%
2022/09/22	13	77.57	9	78.06	75.30	4	3,492	0.11%
2022/09/21	0	0.00	6	77.45	75.80	-6	3,255	-0.18%
2022/09/20	4	75.85	8	76.44	75.70	-4	3,210	-0.12%
2022/09/19	1	79.30	0	0.00	72.70	1	3,178	0.03%
2022/09/16	1	76.10	5	75.76	77.10	-4	3,139	-0.13%
2022/09/15	2	74.90	2	71.50	70.30	0	3,092	0.00%
2022/09/14	5	71.42	2	70.85	73.20	3	3,124	0.10%
2022/09/13	5	70.44	8	69.29	70.50	-3	3,111	-0.10%
2022/09/12	5	68.46	2	68.05	68.00	3	3,114	0.10%
2022/09/08	12	66.00	12	67.13	67.30	0	3,175	0.00%
2022/09/07	4	64.45	1	64.20	64.70	3	3,185	0.09%
2022/09/06	0	0.00	2	66.35	65.10	-2	3,223	-0.06%
2022/09/05	4	63.70	0	0.00	62.80	4	3,257	0.12%
2022/09/01	6	68.32	15	69.25	66.50	-9	3,597	-0.25%
2022/08/31	24	69.78	15	69.11	69.30	9	3,789	0.24%
2022/08/30	11	67.98	15	69.08	66.80	-4	3,888	-0.10%
2022/08/29	23	68.35	21	68.13	68.00	2	4,125	0.05%
2022/08/26	2	62.75	1	61.90	65.50	1	4,506	0.02%
2022/08/18	1	58.70	0	0.00	58.30	1	4,670	0.02%
2022/08/17	2	59.55	0	0.00	59.00	2	4,673	0.04%
2022/08/16	0	0.00	1	59.10	59.60	-1	4,679	-0.02%
2022/08/15	0	0.00	11	57.16	58.50	-11	4,655	-0.24%
2022/08/12	0	0.00	1	57.40	57.30	-1	4,658	-0.02%
2022/08/11	1	57.90	0	0.00	57.50	1	4,678	0.02%
2022/08/09	13	58.64	1	58.80	58.00	12	4,805	0.25%
2022/08/04	2	56.10	0	0.00	56.90	2	5,277	0.04%
2022/08/02	2	59.80	0	0.00	60.10	2	5,606	0.04%
2022/08/01	2	63.40	0	0.00	62.10	2	5,873	0.03%
2022/07/29	0	0.00	12	63.72	63.80	-12	5,930	-0.20%
2022/07/28	4	64.00	3	63.73	63.60	1	6,016	0.02%
2022/07/27	3	64.37	3	63.23	64.00	0	6,102	0.00%
2022/07/26	8	64.63	14	65.47	62.80	-6	6,456	-0.09%
2022/07/22	9	63.13	3	63.30	63.70	6	6,408	0.09%
2022/07/21	3	60.80	1	61.20	62.50	2	6,423	0.03%
2022/07/20	20	62.79	19	63.24	63.30	1	6,503	0.02%
2022/07/19	0	0.00	2	58.55	58.90	-2	6,440	-0.03%
2022/07/18	0	0.00	10	53.36	53.60	-10	6,401	-0.16%
2022/07/15	1	50.40	0	0.00	48.80	1	6,447	0.02%
2022/07/14	0	0.00	2	50.60	50.20	-2	6,509	-0.03%
2022/07/13	5	50.80	4	50.65	50.50	1	6,676	0.01%
2022/07/12	7	51.23	1	49.00	48.40	6	6,818	0.09%
2022/07/11	2	53.00	1	53.20	53.60	1	7,081	0.01%
2022/07/08	9	52.60	3	54.90	52.60	6	7,082	0.08%
2022/07/07	0	0.00	4	54.10	53.90	-4	7,173	-0.06%
2022/07/06	0	0.00	1	56.70	53.00	-1	7,209	-0.01%
2022/07/05	1	58.70	1	58.50	58.10	0	7,233	0.00%
2022/07/04	3	57.77	7	57.26	57.40	-4	7,283	-0.05%
2022/07/01	6	63.80	5	60.00	58.50	1	7,253	0.01%
2022/06/30	11	66.28	3	65.00	65.00	8	7,256	0.11%
2022/06/29	3	67.03	13	66.66	67.50	-10	7,297	-0.14%
2022/06/28	14	67.22	0	0.00	65.80	14	7,343	0.19%
2022/06/27	2	67.30	9	68.34	69.90	-7	7,457	-0.09%
2022/06/24	11	66.35	11	67.46	66.70	0	7,454	0.00%
2022/06/23	1	67.20	6	66.07	66.00	-5	7,431	-0.07%
2022/06/22	11	66.87	2	69.40	65.50	9	7,488	0.12%
2022/06/21	0	0.00	5	66.92	69.00	-5	7,422	-0.07%
2022/06/20	2	67.15	0	0.00	63.30	2	7,435	0.03%
2022/06/17	13	67.76	5	67.72	68.70	8	7,411	0.11%
2022/06/16	4	67.30	0	0.00	66.70	4	7,337	0.05%
2022/06/15	2	69.30	12	69.38	69.00	-10	7,344	-0.14%
2022/06/14	6	69.05	6	70.17	70.20	0	7,291	0.00%
2022/06/13	20	72.58	20	73.39	70.00	0	7,207	0.00%
2022/06/10	10	69.70	0	0.00	70.40	10	6,991	0.14%
2022/06/09	9	70.03	19	70.80	69.70	-10	6,880	-0.15%
2022/06/08	21	69.17	14	71.76	68.90	7	6,640	0.11%
2022/06/07	37	67.43	33	69.97	66.60	4	6,428	0.06%
2022/06/06	20	75.50	24	74.21	70.80	-4	6,129	-0.07%
2022/06/02	2	69.55	3	71.63	73.70	-1	5,523	-0.02%
2022/06/01	0	0.00	2	67.10	67.00	-2	5,375	-0.04%
2022/05/31	2	65.70	1	63.50	64.50	1	5,372	0.02%
2022/05/30	1	64.00	14	63.91	65.60	-13	5,373	-0.24%
2022/05/27	5	59.76	0	0.00	59.70	5	5,329	0.09%
2022/05/25	0	0.00	5	58.90	58.50	-5	5,369	-0.09%
2022/05/24	1	58.20	0	0.00	56.10	1	5,409	0.02%
2022/05/23	1	57.00	1	57.70	57.70	0	5,502	0.00%
2022/05/20	1	55.50	1	54.50	54.00	0	5,567	0.00%
2022/05/19	5	55.00	0	0.00	55.00	5	5,726	0.09%
2022/05/18	1	60.00	0	0.00	59.70	1	5,875	0.02%
2022/05/17	2	60.15	2	60.10	59.50	0	5,873	0.00%
2022/05/16	0	0.00	3	58.70	60.60	-3	5,792	-0.05%
2022/05/13	34	58.04	27	58.64	59.00	7	5,668	0.12%
2022/05/12	42	63.35	40	66.40	61.10	2	5,470	0.04%
2022/05/11	30	66.34	34	65.33	67.80	-4	5,276	-0.08%
2022/05/10	64	64.28	56	63.83	65.60	8	5,128	0.16%
2022/05/09	55	65.98	68	65.34	65.00	-13	4,894	-0.27%
2022/05/06	12	62.15	10	62.92	62.20	2	4,603	0.04%
2022/05/05	33	62.88	35	62.44	62.50	-2	4,525	-0.04%
2022/05/04	54	61.66	54	61.28	62.90	0	4,407	0.00%
2022/05/03	45	62.65	38	62.42	61.30	7	4,268	0.16%
2022/04/29	0	0.00	10	59.33	62.70	-10	3,826	-0.26%
2022/04/28	7	56.31	3	57.00	57.00	4	3,700	0.11%
2022/04/27	17	57.46	0	0.00	57.00	17	3,661	0.46%
2022/04/26	10	58.87	1	60.10	57.70	9	3,582	0.25%
2022/04/25	9	59.09	18	59.31	59.60	-9	3,423	-0.26%
2022/04/22	3	55.47	4	56.70	57.00	-1	3,278	-0.03%
2022/04/21	9	56.41	9	55.97	56.10	0	3,240	0.00%
2022/04/20	15	56.93	20	57.96	56.10	-5	3,169	-0.16%
2022/04/19	23	58.65	18	59.21	58.00	5	3,088	0.16%
2022/04/18	44	56.54	48	55.62	57.90	-4	2,898	-0.14%
2022/04/15	17	57.82	10	58.87	55.60	7	2,728	0.26%
2022/04/14	0	0.00	3	58.30	58.30	-3	2,441	-0.12%
2022/04/13	6	49.34	8	50.01	53.00	-2	2,414	-0.08%
2022/04/12	8	46.69	6	47.03	48.20	2	2,285	0.09%
2022/04/11	14	45.99	21	46.20	46.25	-7	2,213	-0.32%
2022/04/08	5	46.28	17	46.79	48.30	-12	2,147	-0.56%
2022/04/07	4	47.08	11	47.36	44.75	-7	2,057	-0.34%
2022/04/06	0	0.00	2	48.40	47.05	-2	1,992	-0.10%
2022/04/01	7	46.61	3	47.53	46.20	4	1,932	0.21%
2022/03/31	1	45.50	0	0.00	44.95	1	1,839	0.05%
2022/03/30	3	44.77	3	45.10	43.55	0	1,745	0.00%
2022/03/29	2	42.50	5	42.40	43.30	-3	1,584	-0.19%
2022/03/28	12	38.43	9.1	38.78	39.40	2.9	1,490	0.19%
2022/03/25	20.1	39.86	35	39.53	41.65	-14.9	1,413	-1.05%
2022/03/24	23	37.67	6	38.40	37.90	17	1,280	1.33%
2022/03/23	29	37.54	27	38.44	37.00	2	1,245	0.16%
2022/03/22	1	34.00	19	36.37	37.40	-18	1,143	-1.57%
2022/03/21	13	34.14	0	0.00	34.00	13	1,114	1.17%
2022/03/18	0	0.00	3	37.05	35.70	-3	1,090	-0.28%
2022/03/17	1	32.80	1	33.00	34.35	0	1,027	0.00%
2022/03/16	4	31.40	0	0.00	31.25	4	1,011	0.40%
2022/03/15	9	33.25	7	35.00	32.45	2	994	0.20%
2022/03/14	7	35.87	6	37.15	35.70	1	960	0.10%
2022/03/11	9	35.91	0	0.00	36.10	9	947	0.95%
2022/03/10	3	36.20	7	37.58	36.90	-4	937	-0.43%
2022/03/09	4	35.45	0	0.00	35.35	4	914	0.44%
2022/03/08	1	35.00	4	35.35	35.85	-3	907	-0.33%
2022/03/07	0	0.00	1	35.95	35.00	-1	889	-0.11%
2022/03/04	4	39.29	11	39.86	38.15	-7	865	-0.81%
2022/03/03	7	40.19	10	39.44	40.70	-3	839	-0.36%
2022/03/01	2	37.05	4	37.63	37.10	-2	785	-0.25%
2022/02/25	5	37.74	2	36.50	37.05	3	766	0.39%
2022/02/23	71	35.23	73	35.51	37.20	-2	672	-0.30%
2022/02/22	42	34.33	39	34.69	33.85	3	564	0.53%
2022/02/21	19	33.32	19	33.64	35.60	0	480	0.00%
2022/02/18	11	30.69	11	31.48	32.65	0	310	0.00%
2022/02/17	4	27.14	3	29.07	29.70	1	134	0.74%
2022/02/16	2	26.55	4	27.41	27.00	-2	81	-2.47%
2022/02/15	0	0.00	25	26.71	26.00	-25	69	-36.05%
2022/02/08	1	24.20	1	24.65	24.40	0	38	0.00%
2021/11/24	1	23.90	0	0.00	23.70	1	41	2.44%
2021/11/11	0	0.00	4	25.04	24.60	-4	39	-10.13%
2021/11/10	0	0.00	1	24.70	24.60	-1	36	-2.70%
2021/11/05	0	0.00	1	23.85	23.95	-1	36	-2.72%
2021/10/04	0	0.00	1	23.00	22.00	-1	62	-1.61%
2021/09/30	1	21.10	1	22.05	22.00	0	94	0.00%
2021/09/22	1	20.00	1	20.00	20.00	0	105	0.00%
2021/07/26	1	24.00	0	0.00	23.75	1	228	0.44%
2021/07/08	26	25.65	0	0.00	24.90	26	220	11.79%
2021/07/07	7	24.97	19	25.82	26.60	-12	209	-5.74%
2021/07/06	0	0.00	3	24.30	24.40	-3	186	-1.61%
2021/07/01	1	23.50	2	23.80	24.50	-1	186	-0.54%
2021/06/29	3	22.75	1	22.50	22.65	2	191	1.05%
2021/06/22	10	24.75	0	0.00	24.35	10	210	4.75%
2021/06/21	3	24.33	8	24.82	25.10	-5	244	-2.04%
2021/06/17	1	23.90	0	0.00	23.95	1	247	0.40%
2021/06/16	0	0.00	8	23.58	23.65	-8	257	-3.11%
2021/06/15	5	22.62	0	0.00	22.90	5	278	1.80%
2021/06/11	1	22.35	0	0.00	22.30	1	291	0.34%
2021/06/10	2	22.43	0	0.00	22.40	2	300	0.66%
2021/06/09	0	0.00	2	22.40	22.35	-2	310	-0.64%
2021/06/08	0	0.00	4	22.90	22.40	-4	312	-1.28%
2021/06/07	7	22.17	0	0.00	22.00	7	313	2.23%
2021/06/04	1	23.75	0	0.00	23.10	1	326	0.31%
2021/06/03	1	23.30	11	23.29	23.75	-10	308	-3.24%
2021/05/31	3	20.87	0	0.00	20.60	3	294	1.02%
2021/05/24	0	0.00	3	19.10	19.10	-3	400	-0.75%
2021/05/21	1	18.80	0	0.00	19.10	1	417	0.24%
2021/05/12	0	0.00	2	19.63	19.05	-2	421	-0.47%
2021/05/11	4	20.75	0	0.00	20.55	4	418	0.96%
2021/05/10	1	21.00	3	21.32	21.10	-2	416	-0.48%
2021/05/05	0	0.00	1	21.00	20.95	-1	415	-0.24%
2021/05/04	0	0.00	4	19.55	19.40	-4	412	-0.97%
2021/05/03	0	0.00	1	20.05	20.05	-1	410	-0.24%
2021/04/29	0	0.00	2	21.10	21.00	-2	406	-0.49%
2021/04/23	0	0.00	1	22.00	21.75	-1	402	-0.25%
2021/04/22	3	21.10	0	0.00	21.05	3	400	0.75%
2021/04/21	1	21.35	0	0.00	21.35	1	397	0.25%
2021/04/20	3	21.68	0	0.00	21.60	3	395	0.76%
2021/04/16	2	21.95	0	0.00	22.00	2	394	0.51%
2021/04/15	1	21.45	0	0.00	21.75	1	394	0.25%
2021/04/14	3	21.75	0	0.00	21.55	3	394	0.76%
2021/04/13	1	22.60	0	0.00	22.35	1	391	0.26%
2021/04/09	0	0.00	3	22.65	22.45	-3	389	-0.77%
2021/04/07	5	22.39	2	22.03	22.55	3	385	0.78%
2021/03/31	3	23.00	0	0.00	22.90	3	375	0.80%
2021/03/30	0	0.00	11	24.70	24.30	-11	363	-3.03%
2021/03/26	0	0.00	3	24.80	24.95	-3	361	-0.83%
2021/03/24	3	24.98	11	26.29	24.70	-8	352	-2.27%
2021/03/23	0	0.00	10	25.10	24.90	-10	309	-3.23%
2021/03/22	2	24.00	8	24.62	25.00	-6	297	-2.02%
2021/03/19	4	23.71	1	24.25	24.20	3	289	1.04%
2021/03/18	14	23.98	0	0.00	24.00	14	279	5.00%
2021/03/17	0	0.00	5	24.45	24.00	-5	255	-1.96%
2021/03/16	1	24.40	7	24.71	25.00	-6	241	-2.48%
2021/03/15	10	24.05	1	24.75	24.20	9	234	3.84%
2021/03/12	1	23.45	0	0.00	23.80	1	226	0.44%
2021/03/10	7	23.64	0	0.00	23.60	7	228	3.06%
2021/03/09	0	0.00	1	24.75	24.75	-1	212	-0.47%
2021/03/05	2	21.20	0	0.00	21.85	2	194	1.03%
2021/03/02	5	22.90	1	23.30	22.45	4	188	2.12%
2021/02/26	2	22.45	2	23.58	24.20	0	183	0.00%
2021/02/25	13	21.70	16	22.84	23.00	-3	164	-1.82%
2021/02/24	2	21.93	0	0.00	22.00	2	129	1.54%
2021/02/23	2	19.90	11	19.95	20.00	-9	94	-9.50%
2021/02/05	0	0.00	1	16.20	16.35	-1	70	-1.42%
2021/02/01	0	0.00	2	15.65	15.30	-2	85	-2.35%
2021/01/25	0	0.00	2	16.00	15.45	-2	84	-2.38%
2021/01/11	0	0.00	5	16.96	16.85	-5	84	-5.90%
2021/01/07	0	0.00	3	16.70	16.80	-3	82	-3.62%
2020/12/22	1	16.90	0	0.00	16.50	1	80	1.24%
2020/12/21	0	0.00	1	17.45	17.10	-1	78	-1.27%
2020/12/08	0	0.00	1	17.50	17.45	-1	69	-1.44%
2020/12/07	0	0.00	8	17.35	17.20	-8	66	-12.03%
2020/11/30	1	16.15	0	0.00	16.30	1	61	1.63%
2020/11/26	2	16.33	0	0.00	16.45	2	61	3.26%
2020/11/25	4	16.10	0	0.00	16.40	4	59	6.67%
2020/11/24	1	15.60	0	0.00	15.55	1	56	1.78%
2020/11/23	1	15.40	0	0.00	15.50	1	55	1.81%
2020/11/20	0	0.00	1	15.30	15.30	-1	54	-1.83%
2020/11/18	3	15.10	0	0.00	15.10	3	53	5.57%
2020/11/12	2	14.95	0	0.00	14.60	2	51	3.88%
2020/11/11	11	15.42	0	0.00	15.35	11	50	21.77%
2020/11/02	2	14.00	0	0.00	13.95	2	37	5.39%
2020/10/28	3	14.15	0	0.00	14.15	3	36	8.23%
2020/10/26	3	14.40	0	0.00	14.15	3	36	8.28%
2020/10/23	2	14.70	0	0.00	14.60	2	34	5.76%
2020/10/22	2	14.70	0	0.00	14.60	2	36	5.54%
2020/10/19	2	14.60	0	0.00	14.85	2	36	5.44%
2020/10/16	4	14.61	0	0.00	14.80	4	36	10.93%
2020/10/14	9	14.74	0	0.00	14.60	9	36	24.89%
2020/10/13	3	14.73	0	0.00	14.60	3	36	8.31%
2020/08/05	0	0.00	2	14.50	14.80	-2	98	-2.02%
2020/07/29	1	14.75	0	0.00	14.75	1	110	0.90%
2020/07/27	0	0.00	5	15.50	15.50	-5	111	-4.47%
2020/07/21	0	0.00	5	15.70	15.70	-5	114	-4.37%
2020/07/20	0	0.00	1	15.90	15.60	-1	114	-0.87%
2020/07/16	1	16.05	0	0.00	16.20	1	116	0.86%
2020/07/15	0	0.00	2	16.00	16.10	-2	116	-1.71%
2020/07/07	2	16.20	0	0.00	16.00	2	128	1.56%
2020/07/02	0	0.00	4	16.10	16.25	-4	127	-3.15%
2020/06/30	4	16.55	0	0.00	16.60	4	125	3.18%
2020/06/22	0	0.00	3	16.90	16.75	-3	121	-2.48%
2020/06/19	2	16.88	0	0.00	17.10	2	121	1.64%
2020/06/18	1	16.80	0	0.00	16.90	1	121	0.82%
2020/06/16	1	17.10	0	0.00	17.15	1	123	0.81%
2020/06/12	0	0.00	1	16.90	17.15	-1	145	-0.69%
2020/06/11	3	17.70	0	0.00	17.50	3	144	2.08%
2020/06/09	0	0.00	2	18.03	18.25	-2	142	-1.41%
2020/06/03	2	17.80	0	0.00	18.00	2	135	1.48%
2020/06/02	1	17.30	0	0.00	17.30	1	133	0.75%
2020/06/01	0	0.00	1	17.90	17.80	-1	133	-0.75%
2020/05/29	1	18.05	0	0.00	17.35	1	130	0.77%
2020/05/11	4	15.50	0	0.00	15.70	4	91	4.36%
2020/04/29	2	13.55	0	0.00	13.75	2	81	2.46%