旺旺保 (2816)-凱基-台南券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.75
漲跌
▲0.05
漲幅
+0.16%
成交量
82張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	32.65	32.50	-1	229	-0.44%
2024/12/06	0	0.00	3	32.38	32.45	-3	231	-1.30%
2024/12/05	0	0.00	1	32.25	32.20	-1	231	-0.43%
2024/11/25	2	32.20	5	32.23	32.25	-3	335	-0.90%
2024/11/22	0	0.00	3	31.93	31.95	-3	345	-0.87%
2024/11/21	0	0.00	1	31.80	31.75	-1	355	-0.28%
2024/11/06	1	31.99	40	31.77	31.50	-39	391	-9.96%
2024/11/05	15	31.91	0	0.00	31.90	15	392	3.82%
2024/11/04	25	31.90	0	0.00	31.95	25	406	6.15%
2024/11/01	5	31.95	0	0.00	32.05	5	425	1.19%
2024/10/24	4	33.83	11	33.71	33.70	-7	427	-1.64%
2024/10/18	1	33.25	1	33.35	33.25	0	455	0.00%
2024/10/17	4	33.25	0	0.00	33.25	4	463	0.86%
2024/10/15	4	33.25	10	33.22	33.25	-6	484	-1.24%
2024/10/14	10	32.62	0	0.00	33.10	10	493	2.03%
2024/10/08	1	32.40	0	0.00	32.35	1	547	0.19%
2024/10/07	1	32.50	0	0.00	32.60	1	555	0.18%
2024/10/01	2	32.75	0	0.00	32.75	2	561	0.36%
2024/09/27	2	32.68	3	33.05	32.95	-1	574	-0.17%
2024/09/25	0	0.00	1	32.85	32.80	-1	575	-0.17%
2024/09/24	1	32.35	0	0.00	32.45	1	576	0.17%
2024/09/23	2	32.70	0	0.00	32.60	2	577	0.35%
2024/09/04	1	32.15	0	0.00	32.05	1	655	0.15%
2024/09/03	1	33.25	0	0.00	33.15	1	658	0.16%
2024/09/02	2	33.75	0	0.00	33.60	2	657	0.30%
2024/08/30	1	34.25	0	0.00	34.35	1	646	0.15%
2024/08/29	3	34.20	0	0.00	34.10	3	645	0.46%
2024/08/28	5	34.39	0	0.00	34.30	5	640	0.78%
2024/08/27	11	35.04	1	34.90	34.85	10	627	1.59%
2024/08/26	2	37.08	1	37.40	37.30	1	596	0.17%
2024/08/23	1	36.40	0	0.00	36.75	1	591	0.17%
2024/08/22	0	0.00	7	36.62	36.90	-7	584	-1.20%
2024/08/21	1	35.25	0	0.00	35.60	1	568	0.18%
2024/08/12	1	34.15	0	0.00	34.10	1	592	0.17%
2024/08/08	0	0.00	2	33.68	33.75	-2	600	-0.33%
2024/08/07	0	0.00	21	33.05	34.10	-21	613	-3.42%
2024/08/06	22	31.81	0	0.00	33.25	22	625	3.52%
2024/08/02	2	35.33	0	0.00	35.25	2	617	0.32%
2024/07/30	0	34.80	0	0.00	35.25	0	721	0.00%
2024/07/23	1	35.70	0	0.00	35.65	1	770	0.13%
2024/07/22	0	35.15	0	0.00	35.40	0	775	0.00%
2024/07/19	4	36.37	0	0.00	36.30	4	766	0.52%
2024/07/18	0	0.00	0.1	37.10	37.05	-0.1	770	-0.01%
2024/07/17	0	0.00	1.8	37.46	37.30	-1.8	767	-0.24%
2024/07/16	1	36.55	0	0.00	36.75	1	763	0.13%
2024/07/15	0	0.00	11	36.88	37.00	-11	764	-1.44%
2024/07/12	0	0.00	0	37.10	36.90	0	759	0.00%
2024/07/10	0	0.00	5	35.90	36.00	-5	731	-0.68%
2024/07/09	6	35.39	10	35.50	35.65	-4	730	-0.55%
2024/07/05	0	0.00	0.1	35.25	35.30	-0.1	742	-0.01%
2024/07/01	2	35.20	0	0.00	35.25	2	778	0.26%
2024/06/28	10	34.75	0	0.00	34.75	10	777	1.29%
2024/06/25	0	0.00	1	35.45	35.45	-1	796	-0.13%
2024/06/07	0	0.00	11	34.23	34.20	-11	1,018	-1.08%
2024/05/31	0	0.00	4	33.15	33.15	-4	1,178	-0.34%
2024/05/29	1	32.95	0	0.00	33.20	1	1,196	0.08%
2024/05/23	8	34.08	0	0.00	33.15	8	1,204	0.66%
2024/05/22	2	34.25	0	0.00	34.30	2	1,203	0.17%
2024/05/17	0	0.00	7	34.31	34.35	-7	1,219	-0.57%
2024/05/16	1	34.10	5	34.37	34.20	-4	1,221	-0.33%
2024/05/15	0	0.00	3	34.45	33.95	-3	1,237	-0.24%
2024/05/14	4	34.03	0	0.00	33.80	4	1,242	0.32%
2024/05/13	10	34.17	0	0.00	34.25	10	1,248	0.80%
2024/05/10	0	0.00	7	34.72	34.85	-7	1,252	-0.56%
2024/05/09	2	33.70	0	0.00	33.90	2	1,252	0.16%
2024/05/08	3	34.42	3	34.30	34.30	0	1,248	0.00%
2024/05/03	1	35.50	6	35.61	35.05	-5	1,211	-0.41%
2024/05/02	0	0.00	2	35.35	35.35	-2	1,146	-0.17%
2024/04/30	0	0.00	1	31.60	32.15	-1	1,128	-0.09%
2024/04/29	1	31.55	4	31.60	31.65	-3	1,114	-0.27%
2024/04/26	5	30.91	0	0.00	30.95	5	1,110	0.45%
2024/04/25	0	0.00	1	31.35	31.20	-1	1,111	-0.09%
2024/04/24	0	0.00	1	31.40	31.45	-1	1,124	-0.09%
2024/04/18	0	0.00	2.2	30.00	29.95	-2.2	1,202	-0.18%
2024/04/12	6	30.79	0	0.00	30.50	6	1,244	0.48%
2024/04/11	1	31.20	0	0.00	31.30	1	1,241	0.08%
2024/04/10	0	0.00	2	30.93	31.30	-2	1,252	-0.16%
2024/04/08	2	29.15	0	0.00	29.15	2	1,237	0.16%
2024/04/03	1	29.70	0	0.00	29.70	1	1,246	0.08%
2024/04/01	0	0.00	5	30.27	29.95	-5	1,256	-0.40%
2024/03/29	2	29.70	0	0.00	29.65	2	1,256	0.16%
2024/03/28	6	30.01	1	30.30	29.90	5	1,265	0.40%
2024/03/26	0	0.00	5	29.40	29.20	-5	1,274	-0.39%
2024/03/25	1	29.65	0	0.00	29.40	1	1,289	0.08%
2024/03/22	2	29.03	0	0.00	28.90	2	1,298	0.15%
2024/03/20	4	28.88	1	29.05	28.95	3	1,335	0.23%
2024/03/19	1	29.20	0	29.40	29.20	1	1,373	0.07%
2024/03/18	0.2	29.77	0	0.00	29.40	0.2	1,417	0.01%
2024/03/15	0	31.40	0	0.00	31.05	0	1,431	0.00%
2024/03/14	1	31.25	1	31.00	30.80	0	1,566	0.00%
2024/03/13	2	33.70	62	33.75	33.55	-60	1,657	-3.62%
2024/03/12	0	0.00	5	36.97	37.25	-5	1,653	-0.30%
2024/03/11	0	0.00	6	36.69	36.00	-6	1,621	-0.37%
2024/03/08	5	35.44	0	0.00	35.25	5	1,627	0.31%
2024/03/07	3	35.75	3	36.70	36.75	0	1,620	0.00%
2024/03/06	0	0.00	9	36.19	35.95	-9	1,606	-0.56%
2024/03/05	1	35.25	15	35.36	35.30	-14	1,617	-0.87%
2024/03/04	5	34.70	1	34.80	34.65	4	1,643	0.24%
2024/02/26	0	0.00	1	34.55	34.65	-1	1,985	-0.05%
2024/02/23	2	34.30	0	0.00	33.90	2	2,002	0.10%
2024/02/21	0	0.00	7	35.01	35.00	-7	2,034	-0.34%
2024/02/20	0	0.00	4	34.25	34.45	-4	2,042	-0.20%
2024/02/16	0	0.00	1	34.55	34.55	-1	2,134	-0.05%
2024/02/15	0	0.00	0.1	32.45	32.70	-0.1	2,153	-0.01%
2024/02/05	0	32.50	0	0.00	32.15	0	2,181	0.00%
2024/01/31	0	0.00	2	32.90	32.75	-2	2,307	-0.09%
2024/01/22	5	33.37	0	0.00	33.15	5	3,051	0.16%
2024/01/18	1	33.10	0	0.00	33.50	1	3,704	0.03%
2024/01/17	0.1	33.01	0	0.00	33.10	0.1	3,810	0.00%
2024/01/16	0	33.55	0	0.00	33.45	0	3,843	0.00%
2024/01/15	0	34.70	0	0.00	34.70	0	3,933	0.00%
2024/01/12	0	35.65	0	0.00	35.40	0	4,033	0.00%
2024/01/11	0	0.00	3	35.48	36.10	-3	4,301	-0.07%
2024/01/10	0	35.85	0	0.00	35.70	0	4,347	0.00%
2024/01/09	4	36.80	0	0.00	36.75	4	4,396	0.09%
2024/01/08	1	37.30	4	37.65	37.35	-3	4,396	-0.07%
2024/01/05	0.1	36.85	0	0.00	37.00	0.1	4,408	0.00%
2024/01/04	2	36.80	4	36.75	36.75	-2	4,446	-0.04%
2024/01/03	0	37.25	0	0.00	37.20	0	4,543	0.00%
2024/01/02	0	0.00	5	37.85	37.55	-5	4,631	-0.11%
2023/12/28	0	0.00	1	37.65	37.40	-1	4,636	-0.02%
2023/12/27	5	37.50	0	0.00	37.40	5	4,640	0.11%
2023/12/26	0	0.00	5	37.30	37.70	-5	4,662	-0.11%
2023/12/25	9	37.38	0	0.00	37.30	9	4,680	0.19%
2023/12/22	13	37.80	0	0.00	37.85	13	4,743	0.27%
2023/12/21	3	37.65	0	0.00	37.60	3	4,813	0.06%
2023/12/20	7	38.52	0	0.00	38.35	7	4,866	0.14%
2023/12/19	6	38.17	0	0.00	37.85	6	4,938	0.12%
2023/12/18	5.2	38.75	7	38.91	38.35	-1.8	4,938	-0.04%
2023/12/15	12	39.30	0	0.00	39.05	12	4,919	0.24%
2023/12/14	6	40.20	0	0.00	39.60	6	4,895	0.12%
2023/12/13	1	40.65	9	40.87	40.60	-8	4,858	-0.16%
2023/12/12	6	40.20	1	40.00	40.00	5	4,817	0.10%
2023/12/11	9	41.13	7.1	40.41	40.60	1.9	4,784	0.04%
2023/12/08	1	40.00	7	39.40	39.95	-6	4,648	-0.13%
2023/12/07	2	37.55	2	37.58	37.55	0	4,487	0.00%
2023/12/06	2	36.90	0	0.00	36.60	2	4,472	0.04%
2023/12/05	5	37.22	2	37.35	37.00	3	4,491	0.07%
2023/12/04	0	38.18	3	38.22	37.80	-3	4,664	-0.06%
2023/12/01	0	38.35	0	0.00	38.15	0	4,876	0.00%
2023/11/30	0.1	38.50	2	39.70	38.50	-1.9	4,890	-0.04%
2023/11/29	1	39.65	7.1	39.76	39.30	-6.1	5,021	-0.12%
2023/11/28	0	0.00	3	39.70	39.75	-3	5,091	-0.06%
2023/11/27	12	39.35	11	38.63	38.75	1	5,029	0.02%
2023/11/22	3	36.65	0	0.00	36.65	3	5,126	0.06%
2023/11/21	0	0.00	6	36.73	36.75	-6	5,155	-0.12%
2023/11/20	0	36.35	0	0.00	36.35	0	5,134	0.00%
2023/11/17	0	0.00	10	37.43	37.20	-10	5,146	-0.19%
2023/11/16	10	38.10	1	37.25	37.25	9	5,126	0.18%
2023/11/15	18	37.58	12.1	37.39	37.70	5.9	5,085	0.12%
2023/11/14	10	36.55	3	36.87	36.75	7	5,027	0.14%
2023/11/13	2	36.20	2	36.75	36.35	0	5,010	0.00%
2023/11/10	1	36.75	6	36.25	36.25	-5	4,977	-0.10%
2023/11/09	8	37.73	6	37.48	37.25	2	4,943	0.04%
2023/11/08	9	38.44	3	38.07	38.00	6	4,894	0.12%
2023/11/07	13	39.39	1	40.45	39.35	12	4,824	0.25%
2023/11/06	0	0.00	3	39.35	39.30	-3	4,680	-0.06%
2023/11/03	8	39.58	2	38.20	37.85	6	4,581	0.13%
2023/11/02	2	36.78	2	37.15	37.30	0	4,393	0.00%
2023/11/01	0	0.00	0.4	36.75	36.75	-0.4	4,329	-0.01%
2023/10/31	3	36.12	0	0.00	35.65	3	4,274	0.07%
2023/10/30	10	37.17	3	37.95	37.40	7	4,146	0.17%
2023/10/27	2	37.40	5	37.28	36.85	-3	4,072	-0.07%
2023/10/26	45	38.14	31	38.73	36.85	14	3,953	0.35%
2023/10/25	5	36.53	1	35.30	38.05	4	3,444	0.12%
2023/10/24	1	34.05	3	34.63	34.60	-2	3,336	-0.06%
2023/10/23	31	34.70	22	35.08	34.75	9	3,313	0.27%
2023/10/20	31	33.29	32.1	33.75	34.15	-1.1	3,188	-0.03%
2023/10/19	6	34.12	6	33.96	32.70	0	3,040	0.00%
2023/10/18	0	0.00	4.1	33.23	33.25	-4.1	2,757	-0.15%
2023/10/17	0	0.00	4.1	29.98	30.25	-4.1	2,698	-0.15%
2023/10/16	0.1	27.60	0	0.00	27.50	0.1	2,616	0.00%
2023/10/13	4	28.05	0	0.00	27.85	4	2,600	0.15%
2023/10/12	8	28.42	7	28.90	28.70	1	2,572	0.04%
2023/10/11	6.2	28.33	0	0.00	28.00	6.2	2,523	0.25%
2023/10/06	0	0.00	11.1	28.01	29.25	-11.1	2,398	-0.46%
2023/10/05	3	26.68	0	0.00	26.60	3	2,300	0.13%
2023/10/04	3.1	26.35	0	0.00	26.40	3.1	2,290	0.13%
2023/10/03	1	27.10	0	0.00	26.80	1	2,270	0.04%
2023/10/02	6	26.75	0	0.00	26.70	6	2,254	0.27%
2023/09/27	13	26.99	0	0.00	26.80	13	2,190	0.59%
2023/09/26	2	28.25	0	0.00	28.20	2	2,110	0.09%
2023/09/22	0	0.00	1	31.30	30.30	-1	1,945	-0.05%
2023/09/21	1	33.40	0	0.00	32.40	1	1,849	0.05%
2023/09/18	1	33.90	0	0.00	34.00	1	1,806	0.06%
2023/09/14	0	0.00	28	35.84	36.85	-28	1,760	-1.59%
2023/09/13	3	34.78	5	34.65	35.60	-2	1,731	-0.12%
2023/09/12	9	34.20	0	0.00	34.35	9	1,704	0.53%
2023/09/11	13	34.09	13	33.11	33.20	0	1,682	0.00%
2023/09/07	4	35.05	4	35.23	35.00	0	1,613	0.00%
2023/09/06	93	34.62	94	33.71	34.45	-1	1,409	-0.07%
2023/09/05	0	0.00	4	31.70	31.70	-4	1,174	-0.34%
2023/09/04	18	28.86	9	29.27	28.85	9	1,133	0.79%
2023/08/31	7	25.21	1	24.70	24.75	6	848	0.71%
2023/08/29	27	23.88	23	24.78	25.40	4	709	0.56%
2023/08/28	0	0.00	1	23.40	23.40	-1	543	-0.18%
2023/08/25	0	0.00	20	21.03	21.30	-20	441	-4.53%
2023/08/23	20	20.71	11	21.05	20.65	9	386	2.33%
2023/08/22	0	0.00	6	20.84	20.55	-6	344	-1.74%
2023/08/21	0	0.00	4	20.80	20.65	-4	340	-1.18%
2023/08/16	5	20.26	0	0.00	19.95	5	301	1.66%
2023/08/15	0	0.00	5	20.75	20.50	-5	300	-1.66%
2023/08/14	11	20.47	1	20.35	20.35	10	288	3.47%
2023/08/11	3	20.75	0	0.00	20.90	3	287	1.04%
2023/08/10	3	20.75	0	0.00	20.90	3	283	1.06%
2023/08/09	3	20.75	7	21.20	20.85	-4	280	-1.43%
2023/08/08	3	20.50	5	20.90	21.00	-2	266	-0.75%
2023/08/07	5	20.70	0	0.00	20.55	5	264	1.89%
2023/08/04	1	20.80	0	0.00	20.80	1	257	0.39%
2023/08/02	4	20.99	0	0.00	21.00	4	254	1.57%
2023/07/28	2	20.20	2	21.35	21.00	0	222	0.00%
2023/07/26	0	0.00	22.1	19.70	20.40	-22.1	181	-12.20%
2023/07/25	0	0.00	1	19.10	19.00	-1	146	-0.68%
2023/07/19	4	18.76	0	0.00	18.75	4	142	2.80%
2023/07/18	1	18.85	1	19.15	18.85	0	141	0.00%
2023/07/13	2	18.85	0	0.00	18.90	2	140	1.43%
2023/07/12	0	0.00	0.1	19.00	19.00	-0.1	141	-0.07%
2023/07/11	0	0.00	2	18.93	18.95	-2	136	-1.46%
2023/07/10	0	0.00	8	18.74	18.65	-8	134	-5.94%
2023/07/07	5	18.25	0	0.00	18.30	5	132	3.78%
2023/07/06	3	18.50	0	0.00	18.50	3	131	2.28%
2023/07/04	1	18.60	0	0.00	18.55	1	132	0.75%
2023/06/29	1	18.60	1	18.90	18.65	0	131	0.00%
2023/06/28	5	18.61	0	0.00	18.60	5	131	3.80%
2023/06/27	2	18.68	0	0.00	18.65	2	131	1.53%
2023/06/26	2	18.58	0	0.00	18.70	2	132	1.51%
2023/06/21	0	0.00	5	18.77	18.85	-5	133	-3.74%
2023/06/20	2	18.50	0	0.00	18.40	2	133	1.50%
2023/06/19	2	18.63	0	0.00	18.65	2	131	1.52%
2023/06/16	2	18.83	0.1	19.00	18.90	1.9	131	1.45%
2023/06/15	0	0.00	2	18.95	18.90	-2	129	-1.55%
2023/06/14	9	18.55	4	18.60	18.60	5	125	3.98%
2023/06/13	0	0.00	0.1	19.10	18.80	-0.1	126	-0.11%
2023/06/12	0	0.00	7	18.30	18.40	-7	119	-5.87%
2023/06/09	0	0.00	8	17.88	17.90	-8	116	-6.85%
2023/06/05	0	0.00	1	17.40	17.30	-1	110	-0.90%
2023/06/02	1	17.25	0	0.00	17.20	1	110	0.91%
2023/06/01	1	17.05	1	17.35	17.15	0	109	0.00%
2023/05/31	0	0.00	1	17.25	17.20	-1	107	-0.93%
2023/05/29	1	17.00	0	0.00	17.05	1	106	0.94%
2023/05/26	7	17.01	0	0.00	16.95	7	105	6.63%
2023/05/25	1	17.20	0	0.00	17.15	1	103	0.97%
2023/05/24	1	17.20	0	0.00	17.30	1	101	0.99%
2023/05/23	2	17.28	0	0.00	17.25	2	101	1.98%
2023/05/22	1	17.30	0	0.00	17.30	1	99	1.01%
2023/05/19	3	17.42	0	0.00	17.30	3	98	3.04%
2023/05/03	1	16.05	0	0.00	16.20	1	66	1.51%
2023/03/06	0	0.00	3	16.50	16.40	-3	41	-7.18%
2023/02/14	1	16.20	0	0.00	16.30	1	53	1.88%
2023/02/03	3	16.20	0	0.00	16.25	3	54	5.48%
2023/01/09	0.8	15.90	0	0.00	15.90	0.8	54	1.47%
2022/12/02	0	0.00	2	15.45	15.45	-2	62	-3.19%
2022/11/25	0.2	15.15	0	0.00	15.05	0.2	58	0.34%
2022/11/24	0.1	15.45	0	0.00	15.25	0.1	54	0.13%
2022/11/17	0	0.00	0.2	15.25	15.50	-0.2	53	-0.38%
2022/11/14	2	15.40	0	0.00	15.55	2	53	3.75%
2022/11/07	1	14.55	0	0.00	14.65	1	49	2.01%
2022/10/27	2	14.15	0	0.00	14.15	2	51	3.85%
2022/06/30	0	17.30	0	0.00	17.30	0	110	0.00%
2022/05/17	0.1	17.55	0	0.00	17.55	0.1	141	0.04%
2022/05/13	0.1	17.95	0	0.00	17.90	0.1	140	0.07%
2022/05/06	0.1	18.75	0	0.00	18.75	0.1	140	0.06%
2022/03/31	0	0.00	0.1	20.30	20.30	-0.1	198	-0.05%
2022/01/19	0	0.00	0.2	20.75	21.00	-0.2	139	-0.11%
2022/01/14	1	20.00	0	0.00	20.00	1	82	1.21%
2021/12/16	0	0.00	0	19.50	19.50	0	59	-0.02%
2021/09/28	0	0.00	1	19.70	19.65	-1	161	-0.62%
2021/07/28	0	0.00	0.1	20.95	20.90	-0.1	379	-0.02%
2021/07/06	0	0.00	0.3	21.00	21.00	-0.3	588	-0.05%
2021/07/01	0	0.00	1	20.60	20.60	-1	604	-0.17%
2021/05/19	0.1	19.90	0	0.00	19.90	0.1	857	0.01%
2021/05/12	0.1	20.15	0	0.00	20.20	0.1	830	0.01%
2021/05/10	1	21.80	0	0.00	21.85	1	778	0.13%
2021/04/13	1	20.65	0	0.00	20.60	1	550	0.18%
2021/04/06	0.2	20.30	0	0.00	20.35	0.2	501	0.04%
2021/04/01	0.1	20.45	0	0.00	20.50	0.1	493	0.02%
2021/03/30	0.1	20.73	0	0.00	20.65	0.1	472	0.02%
2021/03/29	2.1	20.85	0	0.00	20.75	2.1	460	0.45%
2021/03/17	0	0.00	20	21.34	21.30	-20	348	-5.74%
2021/03/09	0	0.00	11	21.30	21.35	-11	308	-3.57%
2021/02/23	31	20.10	0	0.00	20.10	31	245	12.64%
2021/02/19	1	19.70	0	0.00	19.70	1	229	0.44%
2021/01/07	0	0.00	0.1	20.90	20.90	-0.1	171	-0.03%
2020/11/30	3	20.05	3	20.00	20.00	0	135	0.00%
2020/11/27	0	0.00	0	20.05	20.05	0	136	-0.02%
2020/11/04	0	0.00	0.2	19.35	19.45	-0.2	143	-0.17%
2020/10/15	0	0.00	0.1	18.80	18.90	-0.1	202	-0.07%
2020/08/05	0	0.00	1	17.80	17.85	-1	203	-0.49%
2020/05/26	0	0.00	1	19.25	19.25	-1	282	-0.35%
2020/05/11	0	0.00	0.4	19.95	20.10	-0.4	276	-0.14%
2020/03/31	0	0.00	1	18.20	18.25	-1	302	-0.33%
2020/03/27	0	0.00	2	17.90	17.90	-2	293	-0.68%
2020/03/19	0	0.00	1	16.00	15.80	-1	267	-0.37%
2020/03/12	1	18.80	0	0.00	18.85	1	253	0.39%
2020/03/09	0	0.00	1	20.15	20.00	-1	242	-0.41%
2020/03/03	2	20.50	0	0.00	20.55	2	243	0.82%
2020/02/03	0	0.00	20	20.00	20.70	-20	335	-5.96%
2019/11/28	0	0.00	5	21.57	21.50	-5	267	-1.87%
2019/11/25	3	21.35	0	0.00	21.50	3	262	1.14%
2019/11/19	2	20.90	0	0.00	20.90	2	250	0.80%
2019/11/14	2	21.13	0.1	21.20	21.25	1.9	240	0.79%
2019/11/12	1	21.50	1	21.30	21.30	0	207	0.00%
2019/08/16	0.3	19.75	0	0.00	19.75	0.3	164	0.21%
2019/08/12	0	0.00	0.1	19.80	19.80	-0.1	171	-0.04%
2019/05/16	1	20.20	0	0.00	20.00	1	298	0.34%
2019/04/29	0	0.00	1	19.80	19.85	-1	224	-0.44%
2019/04/15	1	19.50	0	0.00	19.35	1	223	0.45%
2019/03/28	0	0.00	23	19.30	19.35	-23	294	-7.80%
2019/03/27	23	19.81	0	0.00	19.60	23	289	7.95%
2019/03/19	0	0.00	5	21.10	20.85	-5	263	-1.90%
2019/03/11	0	0.00	18	20.16	20.15	-18	251	-7.17%
2019/03/07	0	0.00	2	19.85	19.75	-2	251	-0.79%
2019/02/26	0	0.00	1	19.65	19.65	-1	250	-0.40%
2019/02/22	3	19.75	0	0.00	19.80	3	248	1.21%
2019/02/20	2	19.85	0	0.00	19.90	2	240	0.83%
2019/02/19	1	19.60	0	0.00	19.65	1	239	0.42%
2019/02/18	2	19.65	5	19.65	19.60	-3	243	-1.23%
2019/02/15	0	0.00	5	19.55	19.55	-5	247	-2.02%
2019/02/13	12	19.60	0	0.00	19.65	12	251	4.76%
2019/02/12	1	19.55	0	0.00	19.55	1	250	0.40%
2019/01/10	0	0.00	2	19.50	19.60	-2	275	-0.73%
2019/01/09	2	19.90	0	0.00	19.70	2	276	0.72%
2019/01/04	0	0.00	20	19.61	19.65	-20	289	-6.91%
2019/01/03	35	20.34	20	20.00	19.95	15	311	4.82%
2019/01/02	5	19.30	0	0.00	19.60	5	286	1.75%
2018/12/27	0	0.00	2	18.85	18.90	-2	311	-0.64%
2018/12/21	2	19.50	0	0.00	19.50	2	363	0.55%
2018/12/11	0	0.00	2	18.55	18.60	-2	519	-0.38%
2018/11/23	1	18.65	1	18.85	18.80	0	840	0.00%
2018/11/08	0	0.00	6	18.67	18.50	-6	833	-0.72%
2018/11/07	0	0.00	1	18.60	18.60	-1	830	-0.12%
2018/11/05	0	0.00	3	18.33	18.30	-3	857	-0.35%
2018/11/02	1	18.40	0	0.00	18.45	1	860	0.12%
2018/11/01	3	18.43	0	0.00	18.50	3	857	0.35%
2018/10/31	0	0.00	2	18.30	18.30	-2	856	-0.23%
2018/10/30	0	0.00	1	18.00	17.95	-1	854	-0.12%
2018/10/25	0	0.00	1	17.90	17.80	-1	855	-0.12%
2018/10/23	2	18.55	0	0.00	18.55	2	850	0.24%
2018/10/15	2	19.03	0	0.00	19.05	2	836	0.24%
2018/10/12	4	19.03	0	0.00	19.30	4	833	0.48%
2018/10/09	0	0.00	15	19.99	20.15	-15	795	-1.89%
2018/10/08	2	19.20	2	19.95	19.35	0	785	0.00%
2018/10/03	1	20.60	0	0.00	20.45	1	747	0.13%
2018/10/02	20	21.04	0	0.00	20.85	20	736	2.72%
2018/10/01	4	21.41	0	0.00	21.40	4	721	0.55%
2018/09/27	0	0.00	6	22.05	21.50	-6	706	-0.85%
2018/09/26	0	0.00	5	21.70	22.05	-5	649	-0.77%
2018/09/25	5	21.65	2	22.20	21.95	3	631	0.47%
2018/09/19	0	0.00	2	20.15	21.10	-2	544	-0.37%
2018/09/18	2	19.95	0	0.00	20.00	2	519	0.39%
2018/09/10	2	19.95	0	0.00	20.05	2	508	0.39%
2018/09/05	0	0.00	1	21.00	20.75	-1	510	-0.20%
2018/09/04	0	0.00	2	21.35	21.25	-2	482	-0.41%
2018/08/30	0	0.00	1	19.80	19.90	-1	347	-0.29%
2018/08/27	1	17.95	0	0.00	17.90	1	261	0.38%
2018/08/03	0	0.00	0	17.30	17.45	0	278	0.00%
2018/07/04	0	0.00	1	17.60	17.55	-1	475	-0.21%
2018/07/03	0	0.00	5	17.80	17.55	-5	478	-1.04%
2018/06/29	1	17.80	0	0.00	17.90	1	485	0.21%
2018/06/27	1	17.90	0	0.00	17.85	1	493	0.20%
2018/06/25	1	17.95	0	0.00	18.00	1	503	0.20%
2018/06/22	3	18.07	0	0.00	18.10	3	502	0.60%
2018/06/13	0	0.00	1	18.45	18.35	-1	454	-0.22%
2018/06/12	2	18.55	1	18.50	18.40	1	457	0.22%
2018/06/04	1	18.20	0	0.00	18.30	1	451	0.22%
2018/05/29	0	0.00	1	18.20	18.20	-1	451	-0.22%
2018/05/28	0	0.00	7	18.31	18.35	-7	451	-1.55%
2018/05/25	0	0.00	55	18.25	18.25	-55	461	-11.91%
2018/05/23	1	18.15	0	0.00	18.15	1	501	0.20%
2018/05/22	2	18.50	0	0.00	18.45	2	528	0.38%
2018/05/21	1	18.55	0	0.00	18.60	1	528	0.19%
2018/05/18	10	18.63	0	0.00	18.60	10	533	1.87%
2018/05/17	0	0.00	1	19.00	18.90	-1	538	-0.19%
2018/05/16	3	19.10	3	18.92	18.85	0	536	0.00%
2018/05/15	30	18.50	10	18.50	18.45	20	531	3.76%
2018/05/14	3	18.65	0	0.00	18.70	3	554	0.54%
2018/05/11	0	0.00	13	18.70	18.75	-13	557	-2.33%
2018/05/09	20	18.25	0	0.00	18.25	20	554	3.61%
2018/05/08	5	18.05	0	0.00	18.15	5	558	0.89%
2018/05/07	11	18.14	0	0.00	18.10	11	559	1.97%
2018/05/04	1	18.20	0	0.00	18.15	1	562	0.18%
2018/05/02	0	0.00	1	18.55	18.45	-1	564	-0.18%
2018/04/30	2	18.35	0	0.00	18.55	2	564	0.35%
2018/04/26	0	0.00	1	18.35	18.35	-1	567	-0.18%
2018/04/25	0	0.00	1	19.10	18.80	-1	559	-0.18%
2018/04/24	1	19.45	4	19.48	19.40	-3	541	-0.55%
2018/04/18	4	19.21	0	0.00	19.15	4	537	0.74%
2018/04/17	4	19.39	0	0.00	19.30	4	540	0.74%
2018/04/13	5	19.85	0	0.00	19.80	5	535	0.93%
2018/04/12	10	19.98	9	20.00	19.85	1	524	0.19%
2018/04/11	0	0.00	22	18.95	18.90	-22	446	-4.93%
2018/04/03	2	18.80	0	0.00	18.75	2	436	0.46%
2018/03/30	0	0.00	4	18.68	18.70	-4	428	-0.93%
2018/03/29	1	18.25	2	18.55	18.45	-1	426	-0.23%
2018/03/28	5	18.24	0	0.00	18.15	5	420	1.19%
2018/03/26	0	0.00	7.6	18.55	18.65	-7.6	416	-1.83%
2018/03/23	0	0.00	1	18.55	18.60	-1	425	-0.24%
2018/03/22	2	18.95	0	0.00	18.85	2	427	0.47%
2018/03/20	5	19.05	0	0.00	19.25	5	432	1.16%
2018/03/16	1	19.30	0	0.00	19.30	1	440	0.23%
2018/03/15	20	19.33	0	0.00	19.50	20	444	4.50%
2018/03/08	0	0.00	1	19.30	19.30	-1	527	-0.19%
2018/03/07	1	19.05	1	18.90	18.90	0	584	0.00%
2018/03/06	1	19.15	0	0.00	19.15	1	629	0.16%
2018/02/23	0	0.00	1	20.10	19.60	-1	657	-0.15%
2018/02/22	0	0.00	4	18.05	19.80	-4	652	-0.61%
2018/02/12	5	17.54	0	0.00	17.60	5	666	0.75%
2018/02/07	0	0.00	120	17.30	17.25	-120	724	-16.57%	大賣/鉅額交易
2018/02/05	0	0.00	5	18.75	18.90	-5	798	-0.63%
2018/01/10	0	0.00	44	21.00	20.75	-44	891	-4.93%
2018/01/08	5	21.10	57	21.15	21.20	-52	882	-5.89%
2018/01/03	20	20.00	0	0.00	19.95	20	856	2.34%