新產 (2850)-凱基-台南券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
99.8
漲跌
▼0.7
漲幅
-0.70%
成交量
91張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	100.00	99.80	-4	302	-1.32%
2024/11/19	2	100.00	0	0.00	100.00	2	316	0.63%
2024/11/13	0	0.00	0.5	98.50	98.00	-0.5	318	-0.16%
2024/11/11	2	99.70	0	0.00	100.50	2	321	0.62%
2024/11/04	4	99.05	0	0.00	98.20	4	335	1.19%
2024/11/01	3	99.50	0	0.00	100.00	3	351	0.85%
2024/10/29	0	0.00	2	98.20	97.70	-2	371	-0.54%
2024/10/23	1	99.50	0	0.00	100.50	1	381	0.26%
2024/10/22	2	98.30	2	99.50	98.10	0	385	0.00%
2024/10/15	0.2	100.00	0	0.00	101.00	0.2	393	0.05%
2024/10/14	0.2	99.08	0	0.00	99.40	0.2	386	0.05%
2024/10/07	0	0.00	2	94.30	94.50	-2	386	-0.52%
2024/10/04	2	93.25	0	0.00	94.00	2	395	0.51%
2024/09/23	2	93.90	0	0.00	93.20	2	453	0.44%
2024/09/10	0	0.00	1	92.80	93.30	-1	653	-0.15%
2024/09/04	0	0.00	1	93.50	92.30	-1	758	-0.13%
2024/09/03	2	94.50	0	0.00	95.00	2	764	0.26%
2024/08/30	0	0.00	2	93.80	95.20	-2	797	-0.25%
2024/08/28	2	93.00	0	0.00	93.30	2	809	0.25%
2024/08/23	4	92.80	0	0.00	92.30	4	824	0.48%
2024/08/21	0	0.00	4	94.65	94.50	-4	833	-0.48%
2024/08/15	2	93.09	1	93.60	91.10	1	831	0.12%
2024/08/14	3	91.93	0	0.00	93.30	3	834	0.36%
2024/08/13	2	90.70	0	0.00	91.20	2	831	0.24%
2024/08/07	2	88.50	0	0.00	90.40	2	865	0.23%
2024/08/06	0	0.00	2	86.50	87.50	-2	871	-0.23%
2024/08/05	1	84.50	1	85.70	86.50	0	887	0.00%
2024/08/02	2	94.25	2	92.40	91.20	0	898	0.00%
2024/08/01	0	0.00	0	96.10	96.50	0	894	0.00%
2024/07/30	0	0.00	4.2	93.09	94.20	-4.2	899	-0.47%
2024/07/26	0	93.80	0	0.00	93.30	0	906	0.00%
2024/07/22	0	92.60	2	92.70	93.40	-2	917	-0.22%
2024/07/19	0	93.80	0	0.00	93.30	0	914	0.00%
2024/07/18	0	93.00	0	0.00	93.70	0	915	0.00%
2024/07/17	0	93.50	0	0.00	93.40	0	935	0.00%
2024/07/16	0	93.00	0	0.00	93.50	0	940	0.00%
2024/07/15	2	94.40	0	0.00	93.10	2	955	0.21%
2024/07/12	0	93.90	0	0.00	94.40	0	963	0.00%
2024/07/10	0	0.00	3	91.40	93.50	-3	994	-0.30%
2024/07/09	1	92.40	3	90.70	91.50	-2	991	-0.20%
2024/07/08	5	91.10	0	0.00	91.70	5	987	0.51%
2024/07/05	3	92.17	0	0.00	92.10	3	989	0.30%
2024/07/04	1	92.60	0	0.00	92.50	1	999	0.10%
2024/07/03	1	94.00	0	0.00	93.60	1	1,002	0.10%
2024/06/26	1	98.10	1	98.80	96.90	0	1,008	0.00%
2024/06/24	0	0.00	1	101.00	105.00	-1	979	-0.10%
2024/06/21	0	0.00	1	96.50	97.50	-1	938	-0.11%
2024/06/12	0	0.00	1	89.30	90.20	-1	850	-0.12%
2024/06/11	6	95.28	0	0.00	95.20	6	829	0.72%
2024/06/07	0	0.00	2	96.30	95.60	-2	849	-0.24%
2024/06/06	0	0.00	2	96.30	96.40	-2	847	-0.24%
2024/06/05	0	0.00	3	96.50	95.80	-3	844	-0.36%
2024/06/04	0	0.00	1	95.20	95.70	-1	828	-0.12%
2024/05/31	5	93.80	0	0.00	95.00	5	823	0.61%
2024/05/28	5	93.30	0	0.00	93.20	5	818	0.61%
2024/05/24	0	0.00	2	92.00	91.60	-2	818	-0.24%
2024/05/23	1	91.60	8.1	91.90	91.50	-7.1	816	-0.87%
2024/05/21	3	93.47	0	0.00	93.40	3	804	0.37%
2024/05/20	0	0.00	2	94.10	94.10	-2	804	-0.25%
2024/05/16	2	92.90	0	0.00	92.80	2	797	0.25%
2024/05/14	0	0.00	4	90.85	90.70	-4	791	-0.51%
2024/05/13	0	0.00	1	91.00	90.90	-1	781	-0.13%
2024/05/10	5	92.00	2	91.20	92.00	3	772	0.39%
2024/05/09	0	0.00	2	91.65	91.20	-2	759	-0.26%
2024/05/08	3	92.97	1	93.20	93.30	2	736	0.27%
2024/05/07	0	0.00	2	97.15	97.00	-2	710	-0.28%
2024/05/03	1	97.80	0	0.00	97.90	1	692	0.14%
2024/05/02	1	97.50	0	0.00	97.80	1	687	0.15%
2024/04/30	1	96.50	0	0.00	96.50	1	682	0.15%
2024/04/29	2	96.20	6	95.20	96.30	-4	677	-0.59%
2024/04/25	0	0.00	1	96.30	96.20	-1	672	-0.15%
2024/04/24	5	97.18	0	0.00	96.20	5	676	0.74%
2024/04/19	1	90.40	0	0.00	91.80	1	651	0.15%
2024/04/17	10	90.26	0	0.00	91.90	10	629	1.59%
2024/04/16	0	0.00	13	87.39	87.50	-13	604	-2.15%
2024/04/15	1	90.20	0	0.00	90.00	1	594	0.17%
2024/04/11	1	90.00	1	89.20	89.30	0	584	0.00%
2024/04/08	5	84.20	0	0.00	84.30	5	551	0.91%
2024/04/03	3	83.47	0	0.00	85.50	3	538	0.56%
2024/03/29	5	84.94	0	0.00	85.10	5	509	0.98%
2024/03/27	6	85.40	0	0.00	85.30	6	501	1.20%
2024/03/22	1	82.70	0	0.00	82.30	1	476	0.21%
2024/03/21	0	0.00	2	83.10	82.70	-2	471	-0.42%
2024/03/18	4	83.20	0	0.00	82.90	4	456	0.88%
2024/03/14	12	84.53	0	0.00	82.80	12	437	2.74%
2024/03/13	1	81.50	1	81.80	81.70	0	405	0.00%
2024/03/12	2	78.90	0	0.00	79.20	2	358	0.56%
2024/03/08	2	71.30	0	0.00	70.70	2	342	0.58%
2024/03/04	2	69.30	0	0.00	69.00	2	330	0.60%
2024/03/01	0	0.00	0.4	69.40	69.50	-0.4	329	-0.12%
2024/02/29	2	69.05	0	0.00	69.40	2	327	0.61%
2024/02/26	0.1	68.60	1	68.70	68.60	-0.9	319	-0.28%
2024/02/23	0.1	68.80	0	0.00	68.50	0.1	320	0.03%
2024/02/22	0	0.00	0.1	69.30	69.00	-0.1	321	-0.03%
2024/02/21	0	0.00	1	69.30	69.60	-1	323	-0.31%
2024/02/20	2	68.50	2	68.90	68.40	0	321	0.00%
2024/02/19	5	69.16	0	0.00	69.00	5	320	1.56%
2024/02/02	0.1	68.50	0	0.00	68.00	0.1	333	0.01%
2024/01/29	1	69.00	0	0.00	69.00	1	345	0.29%
2024/01/25	1	68.70	0	0.00	68.60	1	351	0.28%
2024/01/23	0.1	67.50	0	0.00	67.90	0.1	357	0.01%
2024/01/22	1	67.50	0	0.00	67.70	1	365	0.27%
2024/01/19	1	69.10	0	0.00	67.60	1	361	0.28%
2024/01/18	0	0.00	1	64.80	67.80	-1	348	-0.29%
2024/01/15	0	0.00	4	65.80	66.20	-4	323	-1.24%
2024/01/05	0.1	67.90	0	0.00	67.70	0.1	312	0.02%
2024/01/03	0	0.00	4	67.90	67.80	-4	316	-1.26%
2023/12/26	1	68.10	0	0.00	68.50	1	310	0.32%
2023/12/22	1	67.60	0	0.00	68.00	1	305	0.33%
2023/12/15	1	68.50	0	0.00	68.50	1	298	0.34%
2023/11/30	1.2	68.64	0	0.00	68.20	1.2	275	0.42%
2023/11/29	0.1	71.90	0	0.00	69.40	0.1	272	0.02%
2023/11/28	1	69.50	0	0.00	70.00	1	277	0.36%
2023/11/27	1	69.90	0	0.00	69.80	1	276	0.36%
2023/11/22	4	69.38	0	0.00	69.00	4	272	1.47%
2023/11/16	0	69.30	0	0.00	69.20	0	264	0.02%
2023/11/13	0.1	69.67	1	68.80	68.80	-0.9	268	-0.33%
2023/11/09	0.1	70.70	0	0.00	70.30	0.1	247	0.04%
2023/11/08	1	70.20	0	0.00	69.80	1	241	0.41%
2023/11/03	0	0.00	1	68.50	69.30	-1	226	-0.44%
2023/10/30	1	64.80	1	66.90	64.30	0	204	0.00%
2023/10/27	0	0.00	0.3	62.01	61.80	-0.3	193	-0.16%
2023/10/12	0	0.00	1	61.70	62.90	-1	190	-0.53%
2023/10/03	0	0.00	4	60.20	60.20	-4	188	-2.12%
2023/09/26	2	59.90	0	0.00	60.20	2	190	1.05%
2023/09/21	0	0.00	0.2	59.90	59.60	-0.2	193	-0.10%
2023/09/06	1.1	60.56	0	0.00	59.80	1.1	205	0.51%
2023/09/05	0.1	60.00	0	0.00	60.60	0.1	212	0.02%
2023/08/21	4	56.60	0	0.00	56.50	4	195	2.05%
2023/08/18	0.1	57.30	0	0.00	57.00	0.1	194	0.05%
2023/08/14	0	0.00	0.2	54.80	54.10	-0.2	180	-0.11%
2023/08/11	0	0.00	4	54.70	54.70	-4	186	-2.14%
2023/08/02	1	53.90	1	54.10	54.20	0	188	0.00%
2023/07/27	0.1	55.00	0	0.00	54.90	0.1	186	0.05%
2023/07/25	0.2	54.00	0	0.00	54.10	0.2	195	0.10%
2023/07/24	1	54.00	0	0.00	53.80	1	194	0.51%
2023/07/20	1	52.90	0	0.00	53.20	1	194	0.51%
2023/07/07	0	0.00	4	52.20	52.40	-4	198	-2.01%
2023/06/29	0.1	51.90	0	0.00	52.00	0.1	212	0.03%
2023/06/26	0	0.00	0.3	51.80	51.80	-0.3	209	-0.15%
2023/06/14	0	0.00	0.1	51.80	51.90	-0.1	219	-0.05%
2023/06/01	1	52.30	0	0.00	52.10	1	231	0.43%
2023/05/25	0.2	52.20	0	0.00	52.40	0.2	233	0.06%
2023/05/19	0	0.00	1	52.50	52.40	-1	236	-0.42%
2023/05/18	0	0.00	2	52.45	52.50	-2	237	-0.84%
2023/05/16	1.1	50.81	0	0.00	50.90	1.1	231	0.48%
2023/05/03	0.1	51.30	0	0.00	51.10	0.1	243	0.06%
2023/04/28	0	0.00	0.2	51.60	51.40	-0.2	246	-0.08%
2023/04/20	0	50.30	0	0.00	50.20	0	235	0.01%
2023/04/19	0	0.00	1	50.30	50.10	-1	235	-0.42%
2023/04/12	0	0.00	0.2	51.00	51.10	-0.2	229	-0.09%
2023/03/22	0.1	49.75	0	0.00	49.80	0.1	216	0.05%
2023/03/20	0	0.00	3	48.60	49.20	-3	215	-1.39%
2023/03/17	2.1	48.41	2	48.80	48.60	0.1	213	0.05%
2023/03/16	1	48.30	2	49.10	48.30	-1	210	-0.48%
2023/03/15	0	0.00	3	49.57	49.10	-3	202	-1.48%
2023/03/13	5.1	49.88	0	0.00	49.95	5.1	197	2.56%
2023/02/16	0	0.00	0.1	51.20	51.10	-0.1	205	-0.05%
2023/02/13	2	51.50	0	0.00	51.90	2	217	0.92%
2023/02/07	3	51.37	0.2	52.00	51.30	2.8	220	1.27%
2023/02/01	0	0.00	0.1	50.30	50.20	-0.1	235	-0.04%
2023/01/11	1	49.90	0	0.00	50.20	1	291	0.34%
2023/01/04	2	49.08	0	0.00	49.50	2	311	0.64%
2022/12/13	1	47.70	0	0.00	47.85	1	403	0.25%
2022/12/07	0.1	49.15	0	0.00	48.85	0.1	547	0.02%
2022/11/28	1.1	47.70	0	0.00	48.05	1.1	588	0.18%
2022/11/18	0.1	47.14	0	0.00	46.85	0.1	610	0.02%
2022/11/17	0.1	47.50	0	0.00	47.25	0.1	613	0.01%
2022/11/16	0.1	47.05	0	0.00	46.65	0.1	616	0.02%
2022/11/15	0.2	47.20	0	0.00	47.40	0.2	619	0.03%
2022/10/26	2	43.00	0	0.00	43.70	2	561	0.36%
2022/09/27	1	49.00	0	0.00	48.30	1	484	0.21%
2022/09/23	1	51.00	0	0.00	50.20	1	475	0.21%
2022/09/15	1	54.50	3	55.47	55.40	-2	347	-0.58%
2022/09/13	1	56.80	0	0.00	55.80	1	332	0.30%
2022/09/07	1	57.40	0	0.00	56.20	1	318	0.31%
2022/09/05	1	56.90	0	0.00	57.40	1	333	0.30%
2022/08/08	1	51.90	0	0.00	51.90	1	425	0.24%
2022/07/29	1	51.90	0	0.00	51.60	1	459	0.22%
2022/07/13	0	0.00	1	51.50	51.50	-1	487	-0.21%
2022/07/01	0	0.00	2	51.20	51.00	-2	506	-0.39%
2022/06/24	0	0.00	2	52.60	52.20	-2	519	-0.38%
2022/06/20	1	50.60	1	50.60	50.70	0	504	0.00%
2022/06/14	0	0.00	20	50.40	51.30	-20	509	-3.93%
2022/06/13	20	53.40	0	0.00	53.40	20	492	4.06%
2022/05/10	2	51.70	1	51.00	51.40	1	325	0.31%
2022/05/09	4	51.80	2	51.45	51.00	2	319	0.63%
2022/05/05	0	0.00	3	53.23	53.40	-3	307	-0.98%
2022/04/27	0	0.00	2	54.80	54.90	-2	275	-0.73%
2022/04/06	1	56.30	0	0.00	56.60	1	223	0.45%
2022/04/01	1	55.00	0	0.00	54.90	1	216	0.46%
2022/03/30	2	53.95	0	0.00	54.00	2	202	0.99%
2022/03/24	1	53.00	0	0.00	53.00	1	197	0.51%
2022/03/21	3	52.80	0	0.00	52.50	3	188	1.60%
2022/03/11	1	49.65	0	0.00	49.30	1	163	0.61%
2022/03/10	1	48.90	0	0.00	48.80	1	160	0.63%
2022/03/07	0	0.00	4	47.35	47.40	-4	151	-2.65%
2022/02/22	1	48.05	0	0.00	48.15	1	146	0.68%
2022/02/16	1	48.20	1	48.25	48.50	0	152	0.00%
2022/01/10	1	47.60	0	0.00	48.00	1	179	0.56%
2021/12/02	1	47.70	0	0.00	47.40	1	188	0.53%
2021/11/05	0	0.00	2	46.55	46.90	-2	194	-1.03%
2021/11/04	0.3	47.30	0.1	47.35	46.90	0.2	190	0.11%
2021/10/29	0	0.00	1	46.00	46.10	-1	187	-0.53%
2021/10/22	0	0.00	60	45.26	44.90	-60	196	-30.53%
2021/10/21	60	44.65	0	0.00	44.65	60	195	30.71%
2021/10/12	2	44.30	0	0.00	44.30	2	211	0.95%
2021/10/06	0.1	43.75	0	0.00	43.35	0.1	220	0.05%
2021/10/05	1	43.35	0	0.00	43.50	1	223	0.45%
2021/10/04	0	0.00	2	44.00	43.80	-2	225	-0.89%
2021/10/01	1	44.10	0	0.00	44.00	1	227	0.44%
2021/09/30	0	0.00	1	44.20	44.60	-1	230	-0.43%
2021/09/23	1	44.40	0	0.00	44.80	1	255	0.39%
2021/09/22	1	43.90	0	0.00	44.10	1	266	0.38%
2021/09/14	2	44.30	0	0.00	44.45	2	267	0.75%
2021/08/30	0	0.00	1	43.25	43.50	-1	263	-0.38%
2021/08/27	0	0.00	4	42.60	42.80	-4	260	-1.54%
2021/08/20	2	42.30	0	0.00	42.05	2	258	0.77%
2021/08/18	2	41.65	0	0.00	42.00	2	258	0.77%
2021/08/11	0	0.00	1	41.95	42.00	-1	256	-0.39%
2021/07/28	0	0.00	20	41.00	42.15	-20	299	-6.68%
2021/07/27	20	43.10	0	0.00	43.10	20	299	6.67%
2021/07/22	0	0.00	1	43.00	43.40	-1	289	-0.35%
2021/07/20	0	0.00	5	42.20	42.20	-5	274	-1.82%
2021/07/13	5	41.90	0	0.00	41.60	5	289	1.73%
2021/07/05	3	41.65	2	41.83	42.15	1	286	0.35%
2021/07/01	2	40.65	1	40.80	40.75	1	270	0.37%
2021/06/29	1	39.80	0	0.00	39.90	1	262	0.38%
2021/06/11	0	0.00	1	39.85	39.90	-1	245	-0.41%
2021/05/19	1	39.40	0	0.00	39.40	1	277	0.36%
2021/05/13	1	38.90	0	0.00	38.95	1	265	0.38%
2021/05/12	1	38.65	0	0.00	39.00	1	256	0.39%
2021/05/10	2	40.80	0	0.00	40.85	2	244	0.82%
2021/04/27	0	0.00	0	41.40	41.60	0	235	-0.01%
2021/04/20	0	0.00	5	40.40	40.80	-5	212	-2.35%
2021/04/15	5	39.70	0	0.00	39.75	5	212	2.36%
2021/04/13	0	0.00	0.1	39.75	40.00	-0.1	213	-0.07%
2021/04/09	0	0.00	0.1	39.65	39.60	-0.1	206	-0.06%
2021/03/22	0	0.00	1	39.00	39.15	-1	195	-0.51%
2021/03/19	2	39.20	0	0.00	39.20	2	195	1.02%
2021/03/12	1	39.70	1	40.00	39.80	0	193	0.00%
2021/03/11	1	39.80	0	0.00	39.70	1	189	0.53%
2021/03/02	2	38.15	0	0.00	38.15	2	175	1.14%
2021/02/03	0	0.00	1	36.70	36.85	-1	171	-0.58%
2021/01/11	2	38.20	0	0.00	38.30	2	164	1.22%
2020/12/16	0	0.00	10	38.25	38.70	-10	161	-6.20%
2020/11/26	1	38.95	0	0.00	38.90	1	150	0.67%
2020/11/24	0	0.00	1	38.60	38.65	-1	148	-0.67%
2020/11/12	2	38.10	1	38.10	38.25	1	157	0.64%
2020/11/10	0	0.00	1	37.70	37.70	-1	151	-0.66%
2020/11/04	1	36.85	1	36.70	36.85	0	149	0.00%
2020/10/23	2	35.85	0	0.00	35.90	2	174	1.15%
2020/09/28	0	0.00	1	34.65	34.80	-1	202	-0.49%
2020/09/25	0	0.00	3	34.55	34.65	-3	205	-1.46%
2020/09/21	4	35.60	0	0.00	35.55	4	200	2.00%
2020/09/07	0	0.00	5	35.00	35.10	-5	212	-2.35%
2020/09/04	0	0.00	3	34.95	35.05	-3	215	-1.39%
2020/08/20	2	34.70	0	0.00	34.15	2	234	0.85%
2020/08/14	2	34.50	0	0.00	34.45	2	229	0.87%
2020/08/04	0	0.00	1	34.00	34.05	-1	237	-0.42%
2020/07/30	1	34.50	0	0.00	34.50	1	235	0.43%
2020/07/29	1	36.25	0	0.00	36.20	1	227	0.44%
2020/07/07	0.3	36.70	0	0.00	36.55	0.3	226	0.13%
2020/07/06	0.3	36.75	0	0.00	36.75	0.3	229	0.13%
2020/06/12	0	0.00	1	35.10	35.40	-1	296	-0.34%
2020/06/10	0.3	36.70	0	0.00	36.50	0.3	312	0.10%
2020/06/08	0	36.30	0	0.00	36.25	0	336	0.00%
2020/05/13	2	35.75	0	0.00	35.80	2	331	0.60%
2020/04/16	2	35.58	0	0.00	35.50	2	324	0.62%
2020/04/10	0	0.00	1	34.10	34.45	-1	315	-0.32%
2020/03/16	1	33.60	0	0.00	32.70	1	220	0.45%
2020/03/13	2	33.15	0	0.00	34.15	2	211	0.95%
2020/03/12	0	0.00	98	36.00	35.75	-98	196	-49.89%
2020/03/11	0	0.00	27	37.51	37.15	-27	183	-14.72%
2020/03/10	0	0.00	65	37.17	37.40	-65	182	-35.64%
2020/02/25	0	0.00	1	38.55	38.70	-1	159	-0.63%
2020/02/19	1	39.30	0	0.00	39.40	1	160	0.62%
2020/02/05	0	0.00	8	38.90	39.00	-8	162	-4.92%
2020/02/04	1	38.65	1	38.60	38.70	0	158	0.00%
2020/01/30	1	38.25	0	0.00	38.55	1	148	0.67%
2019/12/18	1	38.90	0	0.00	38.85	1	189	0.53%
2019/12/10	0	0.00	5	38.10	38.30	-5	182	-2.73%
2019/11/07	4	38.43	0	0.00	38.30	4	152	2.63%
2019/10/30	2	38.30	0	0.00	38.30	2	159	1.26%
2019/10/28	2	38.55	0	0.00	38.30	2	160	1.24%
2019/09/25	0	0.00	1	38.00	37.65	-1	163	-0.61%
2019/08/27	1	37.75	0	0.00	37.80	1	243	0.41%
2019/08/20	1	37.15	0	0.00	37.15	1	262	0.38%
2019/08/15	0	0.00	1	36.80	36.85	-1	273	-0.37%
2019/08/06	0	0.00	1	37.10	37.40	-1	279	-0.36%
2019/08/02	10	37.65	0	0.00	37.75	10	282	3.54%
2019/08/01	0	0.00	5	37.90	37.85	-5	280	-1.78%
2019/07/10	0	0.00	1	38.70	38.85	-1	304	-0.33%
2019/07/04	1	38.45	0	0.00	38.40	1	305	0.33%
2019/07/02	2	38.03	0	0.00	37.95	2	302	0.66%
2019/06/26	0	0.00	1	39.95	39.90	-1	249	-0.40%
2019/06/10	13	40.25	0	0.00	40.25	13	253	5.13%
2019/06/06	40	40.11	0	0.00	40.00	40	253	15.80%
2019/06/05	26	40.10	0	0.00	40.10	26	252	10.28%
2019/06/04	30	40.12	0	0.00	40.10	30	251	11.92%
2019/06/03	1	39.80	0	0.00	40.20	1	249	0.40%
2019/05/30	30	40.17	1	40.30	40.25	29	243	11.93%
2019/05/29	45	40.18	1	40.50	40.20	44	241	18.25%
2019/05/24	1	39.90	2	40.00	40.05	-1	229	-0.44%
2019/05/13	2	39.00	0	0.00	38.95	2	217	0.92%
2019/05/09	1	38.70	0	0.00	38.70	1	212	0.47%
2019/05/08	1	38.85	0	0.00	38.80	1	211	0.47%
2019/03/29	0	0.00	2	38.95	39.00	-2	166	-1.20%
2019/03/27	0	0.00	2	39.00	38.95	-2	163	-1.23%
2019/03/21	0.3	36.65	0	0.00	36.60	0.3	138	0.20%
2019/03/07	0	0.00	3	36.35	36.30	-3	145	-2.06%
2019/02/26	0	0.00	1	36.30	36.35	-1	144	-0.69%
2019/02/21	1	36.30	0	0.00	36.25	1	147	0.68%
2019/01/28	0	0.00	1	35.55	35.50	-1	160	-0.62%
2018/12/06	0	0.00	5	35.00	34.75	-5	318	-1.57%
2018/11/28	0	0.00	2	36.15	36.35	-2	347	-0.58%
2018/11/05	1	34.85	0	0.00	34.85	1	460	0.22%
2018/11/01	1	35.75	0	0.00	35.75	1	459	0.22%
2018/10/26	0	0.00	5	34.96	34.65	-5	441	-1.13%
2018/10/11	2	37.20	0	0.00	37.70	2	376	0.53%
2018/10/05	0	0.00	5	38.45	38.90	-5	359	-1.39%
2018/10/04	2	39.63	0	0.00	39.65	2	352	0.57%
2018/10/01	0	0.00	2	40.20	40.20	-2	355	-0.56%
2018/09/21	2	40.30	0	0.00	40.20	2	391	0.51%
2018/09/20	1	40.10	0	0.00	40.30	1	395	0.25%
2018/09/10	0	0.00	4	38.88	38.85	-4	404	-0.99%
2018/09/03	12	41.55	2	41.35	40.60	10	421	2.37%
2018/08/29	1	39.10	0	0.00	39.00	1	400	0.25%
2018/08/22	0	0.00	9	37.08	37.15	-9	403	-2.23%
2018/08/21	3	36.90	4	36.90	36.90	-1	405	-0.25%
2018/08/14	0	0.00	4	36.30	37.20	-4	436	-0.92%
2018/08/10	1	36.30	0	0.00	36.25	1	439	0.23%
2018/08/06	0	0.00	2	35.00	35.00	-2	555	-0.36%
2018/07/26	1	35.60	0	0.00	35.40	1	566	0.18%
2018/07/09	0	0.00	5	34.35	34.80	-5	628	-0.80%
2018/06/20	0	0.00	5	36.54	36.65	-5	659	-0.76%
2018/06/15	0	0.00	1	36.20	37.50	-1	667	-0.15%
2018/06/12	0	0.00	10	36.98	36.95	-10	660	-1.51%
2018/06/11	13	37.33	0	0.00	37.25	13	660	1.97%
2018/06/06	2	36.70	0	0.00	36.90	2	635	0.31%
2018/05/25	0	0.00	1	35.10	35.05	-1	581	-0.17%
2018/05/17	1	35.80	0	0.00	36.45	1	551	0.18%
2018/05/16	6	35.20	0	0.00	37.45	6	518	1.16%
2018/05/15	1	34.00	0	0.00	34.25	1	448	0.22%
2018/05/14	1	33.15	0	0.00	33.25	1	432	0.23%
2018/05/09	0	0.00	2	33.00	32.90	-2	426	-0.47%
2018/05/04	4	32.99	0	0.00	32.85	4	432	0.92%
2018/05/03	1	32.85	1	33.00	32.90	0	430	0.00%
2018/05/02	0	0.00	8	32.43	32.75	-8	425	-1.88%
2018/04/27	0	0.00	0	32.75	32.75	0	416	-0.01%
2018/04/24	0.8	32.90	0	0.00	32.85	0.8	422	0.19%
2018/04/20	1	33.20	0	0.00	33.40	1	418	0.24%
2018/04/10	0	0.00	6	33.05	32.60	-6	372	-1.61%
2018/03/31	2	31.55	0	0.00	31.55	2	324	0.62%
2018/03/30	1	31.15	1	31.20	31.20	0	314	0.00%
2018/03/23	0	0.00	1	30.65	30.65	-1	300	-0.33%
2018/03/19	0.5	30.90	0	0.00	31.00	0.5	277	0.18%
2018/03/15	0	0.00	1	30.85	30.75	-1	264	-0.38%
2018/03/13	1	30.30	0	0.00	30.50	1	261	0.38%
2018/03/12	2	30.13	0	0.00	30.20	2	260	0.77%
2018/02/27	0	0.00	1	30.05	30.00	-1	277	-0.36%
2018/02/23	0	0.00	30	29.78	29.70	-30	275	-10.89%
2018/02/22	0	0.00	1	29.50	29.50	-1	280	-0.36%
2018/02/06	1	28.55	0	0.00	28.00	1	327	0.31%
2018/02/01	1	29.50	7	29.50	29.60	-6	331	-1.81%
2018/01/29	1	29.90	5	29.90	29.90	-4	329	-1.21%
2018/01/26	0	0.00	2	29.55	29.50	-2	321	-0.62%
2018/01/24	0	0.00	25	29.60	29.60	-25	320	-7.79%
2018/01/23	13	29.85	15	29.77	29.75	-2	312	-0.64%
2018/01/15	2	29.30	0	0.00	29.30	2	284	0.70%
2018/01/11	7	29.20	0	0.00	29.15	7	280	2.50%
2018/01/08	8	29.05	0	0.00	29.05	8	277	2.88%
2018/01/04	0	0.00	1	28.80	28.95	-1	276	-0.36%
2018/01/03	0	0.00	1	28.75	28.75	-1	276	-0.36%