• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00527.017.01-5213,981-0.37%
2024/11/1846.9532.56.956.94-28.514,664-0.19%
2024/11/1456.9616.976.95415,1850.03%
2024/11/1336.95107.057.00-715,911-0.04%
2024/11/12447.0026.996.994216,0500.26%
2024/11/1157.01157.007.02-1016,154-0.06%
2024/11/08807.0700.007.078016,2810.49%
2024/11/0717.0400.007.04116,4360.01%
2024/11/0500.0017.056.99-116,760-0.01%
2024/11/0400.0057.027.02-517,149-0.03%
2024/11/0166.8786.886.98-217,785-0.01%
2024/10/30136.9116.886.881217,9200.07%
2024/10/2956.91126.906.91-718,049-0.04%
2024/10/2867.00427.017.02-3618,040-0.20%
2024/10/2527.0057.037.03-318,246-0.02%
2024/10/24107.0300.007.041018,5040.05%
2024/10/23247.063007.057.05-27618,819-1.47% 大賣/鉅額交易
2024/10/2257.0857.087.08019,0540.00%
2024/10/21137.0700.007.081319,7030.07%
2024/10/18267.113227.117.11-29620,284-1.46% 大賣/鉅額交易
2024/10/1700.0017.497.42-120,0700.00%
2024/10/1657.4047.407.40120,8310.00%
2024/10/15107.3477.347.33321,5780.01%
2024/10/1400.00107.287.29-1022,616-0.04%
2024/10/11257.3137.277.272225,1170.09%
2024/10/09187.3357.357.361326,4790.05%
2024/10/0837.5037.547.43027,6330.00%
2024/10/0737.3477.487.58-428,150-0.01%
2024/10/04117.3800.007.331128,1700.04%
2024/10/0117.4957.477.47-428,248-0.01%
2024/09/3017.5400.007.57128,8880.00%
2024/09/2717.6100.007.59129,3440.00%
2024/09/26107.6347.637.59629,3820.02%
2024/09/2507.6400.007.62029,3840.00%
2024/09/24137.6500.007.661329,4390.04%
2024/09/23137.7567.747.74729,3930.02%
2024/09/2029.47.80127.737.8917.429,2730.06%
2024/09/19527.841367.877.88-8428,990-0.29% 大賣/
2024/09/18797.73307.777.714928,7760.17%
2024/09/165717.43297.627.6554228,5391.90% 大買/鉅額交易
2024/09/13167.32107.337.31628,7670.02%
2024/09/1277.24107.247.24-328,827-0.01%
2024/09/11307.22527.207.24-2228,823-0.08%
2024/09/10147.3600.007.391428,6340.05%
2024/09/09137.4400.007.431328,7500.05%
2024/09/06227.4657.457.521729,1160.06%
2024/09/0587.4600.007.44829,5900.03%
2024/09/0497.4127.437.43730,2220.02%
2024/09/03117.7100.007.701130,5110.04%
2024/09/0287.9117.997.86730,4740.02%
2024/08/3027.9300.007.99230,6590.01%
2024/08/29197.9000.007.961930,8010.06%
2024/08/28118.0738.038.00831,2170.03%
2024/08/2728.14168.108.12-1431,964-0.04%
2024/08/26268.03252.48.108.11-226.431,965-0.71% 大賣/鉅額交易
2024/08/23147.8400.007.831431,8600.04%
2024/08/222157.9127.877.9121332,1360.66% 大買/鉅額交易
2024/08/21157.94487.927.99-3332,149-0.10%
2024/08/20147.7700.007.811432,0660.04%
2024/08/19207.8817.847.881932,3170.06%
2024/08/1697.93108.007.88-132,7820.00%
2024/08/1537.97648.017.90-6133,341-0.18%
2024/08/14107.5757.607.60534,5230.01%
2024/08/13167.3500.007.441637,3590.04%
2024/08/1200.00337.437.43-3338,459-0.09%
2024/08/0900.0057.367.28-538,657-0.01%
2024/08/0814.67.1500.007.1714.638,6790.04%
2024/08/0797.1577.227.22238,9900.01%
2024/08/063.16.96147.016.99-10.938,867-0.03%
2024/08/0527.2476.986.96-538,566-0.01%
2024/08/0241.97.6367.627.6135.937,9570.09%
2024/08/01287.7787.817.822037,8060.05%
2024/07/3177.7300.007.70737,7230.02%
2024/07/301.17.60657.607.69-63.937,760-0.17%
2024/07/2915.17.823147.827.73-298.937,678-0.79% 大賣/鉅額交易
2024/07/26237.8500.007.822337,5000.06%
2024/07/2387.9800.008.00837,4170.02%
2024/07/2224.97.9817.897.8623.937,4070.06%
2024/07/19258.15588.068.06-3336,851-0.09%
2024/07/18588.35248.338.353436,4370.09%
2024/07/17138.38.31628.488.3576.336,1200.21% 大買/
2024/07/16668.38623.18.198.28-557.135,740-1.56% 大賣/鉅額交易
2024/07/151308.322708.298.22-14035,712-0.39% 大買/大賣/鉅額交易
2024/07/12433.78.751938.748.55240.735,3590.68% 大買/大賣/鉅額交易
2024/07/111458.29104.38.318.3040.733,5960.12% 大買/大賣/
2024/07/101468.0584.27.968.1061.834,1840.18% 大買/
2024/07/09357.67117.687.622434,5220.07%
2024/07/0800.00807.507.49-8034,416-0.23%
2024/07/0517.5127.607.60-134,1820.00%
2024/07/0467.55477.647.56-4133,934-0.12%
2024/07/03317.37157.487.501633,2090.05%
2024/07/02307.3600.007.343032,6860.09%
2024/07/0127.300.67.277.271.432,4980.00%
2024/06/2157.2200.007.25531,7980.02%
2024/06/2011.27.2257.207.206.231,6180.02%
2024/06/1947.3616.37.387.31-12.331,132-0.04%
2024/06/1800.00337.377.39-3330,931-0.11%
2024/06/17137.34247.347.33-1130,827-0.04%
2024/06/14207.50107.457.521030,5010.03%
2024/06/13137.60107.537.52330,2960.01%
2024/06/12427.66717.517.76-2930,140-0.10%
2024/06/113347.801077.847.8222729,6580.77% 大買/大賣/鉅額交易
2024/06/0700.0087.577.53-828,871-0.03%
2024/06/0627.27537.267.26-5128,387-0.18%
2024/06/0587.3017.297.22728,2710.02%
2024/06/04207.4657.477.391527,9850.05%
2024/06/03307.4666.47.367.38-36.427,771-0.13%
2024/05/31617.561477.477.60-8627,156-0.32% 大賣/
2024/05/30337.11767.197.09-4326,132-0.16%
2024/05/29125.37.411137.377.2412.325,8210.05% 大買/大賣/
2024/05/28277.1679.27.137.22-52.224,995-0.21%
2024/05/271.36.97886.956.95-86.724,580-0.35%
2024/05/2474.27.03197.007.0455.224,3100.23%
2024/05/2325.26.90316.886.88-5.823,930-0.02%
2024/05/229.47.15907.177.02-80.723,466-0.34%
2024/05/21109.27.091997.037.22-89.922,824-0.39% 大買/大賣/
2024/05/20185.37.321427.327.2343.321,9280.20% 大買/大賣/
2024/05/171416.85660.56.967.21-519.519,987-2.60% 大買/大賣/鉅額交易
2024/05/16106.49796.446.56-6917,219-0.40%
2024/05/1515.962.45.975.97-1.416,057-0.01%
2024/05/14805.92125.935.906815,7530.43%
2024/05/1316.0075.916.00-615,565-0.04%
2024/05/1015.855.75.855.86-4.715,151-0.03%
2024/05/09105.8000.005.781015,0610.07%
2024/05/0800.00105.745.75-1015,176-0.07%
2024/05/0700.0055.815.75-515,337-0.03%
2024/05/0300.0055.865.79-515,341-0.03%
2024/05/0235.8315.835.83215,1760.01%
2024/04/3085.7600.005.73815,0190.05%
2024/04/2985.6600.005.71814,8530.05%
2024/04/25105.8000.005.801014,3450.07%
2024/04/2400.00175.765.84-1714,272-0.12%
2024/04/2325.7825.765.72014,1440.00%
2024/04/2200.00135.765.74-1314,094-0.09%
2024/04/19195.57455.565.60-2613,706-0.19%
2024/04/18635.8495.845.805412,9000.42%
2024/04/17346.032065.976.03-17212,180-1.41% 大賣/鉅額交易
2024/04/162076.04207.56.176.14-0.511,4630.00% 大買/大賣/
2024/04/15235.722295.675.88-2069,394-2.19% 大賣/鉅額交易
2024/04/1200.0065.335.35-67,591-0.08%
2024/04/1000.0014.954.92-17,187-0.01%
2024/04/0900.0054.894.91-57,201-0.07%
2024/04/0800.0084.844.85-87,175-0.11%
2024/04/0314.8200.004.8217,2470.01%
2024/04/0254.8100.004.8457,3010.07%
2024/04/01154.81104.814.8157,3180.07%
2024/03/29114.8300.004.84117,3220.15%
2024/03/28124.8334.834.8397,3580.12%
2024/03/2700.000.64.804.81-0.67,361-0.01%
2024/03/2614.800.44.834.800.67,3780.01%
2024/03/2514.8000.004.8117,3390.01%
2024/03/2284.8300.004.8187,3540.11%
2024/03/2134.8414.844.8427,4480.03%
2024/03/201.24.8200.004.811.27,5560.02%
2024/03/19164.8674.874.8597,5970.12%
2024/03/1800.00204.884.88-207,867-0.25%
2024/03/15554.920.54.914.9154.57,8740.69%
2024/03/14354.94284.944.9377,6070.09%
2024/03/121004.943.14.914.9696.97,6011.27%
2024/03/082.14.880.24.894.8627,6150.03%
2024/03/0700.0022.84.884.89-22.87,638-0.30%
2024/03/0614.8900.004.8917,5990.01%
2024/03/0574.89104.904.90-37,753-0.04%
2024/03/0414.9200.004.9217,8220.01%
2024/02/29124.9634.954.9597,8990.11%
2024/02/2744.9600.004.9547,8600.05%
2024/02/2614.9634.964.98-27,876-0.03%
2024/02/2314.9500.004.9817,8950.01%
2024/02/2100.00104.984.98-107,904-0.13%
2024/02/20665.0125.015.03647,8710.81%
2024/02/1624.9100.004.9627,5960.03%
2024/02/1514.8600.004.8517,4610.01%
2024/02/0524.8500.004.8727,4170.03%
2024/02/0234.8500.004.8537,3890.04%
2024/02/01204.8300.004.85207,3370.27%
2024/01/3154.8154.824.8207,2970.00%
2024/01/3054.8374.834.83-27,076-0.03%
2024/01/29154.9024.894.89136,8840.19%
2024/01/2554.97104.974.95-56,649-0.08%
2024/01/2400.00114.994.99-116,600-0.17%
2024/01/2334.9600.004.9636,5300.05%
2024/01/2200.0034.984.95-36,502-0.05%
2024/01/1914.96254.964.96-246,455-0.37%
2024/01/1854.9654.994.9606,4100.00%
2024/01/1734.9900.004.9836,3400.05%
2024/01/1624.991105.004.98-1086,185-1.75% 大賣/鉅額交易
2024/01/1565.0200.005.0166,0100.10%
2024/01/1100.00255.045.04-255,985-0.42%
2024/01/1025.0200.005.0526,0690.03%
2024/01/09125.0300.005.02125,9980.20%
2024/01/0855.0400.005.0355,9560.08%
2024/01/0577.25.0400.005.0477.25,9361.30%
2024/01/04805.0400.005.04805,8701.36%
2023/12/28505.0700.005.07505,5550.90%
2023/12/2600.0025.045.05-25,415-0.04%
2023/12/2100.00125.045.06-125,287-0.23%
2023/12/19175.0400.005.03175,2110.33%
2023/12/1555.0655.085.0805,0670.00%
2023/12/1400.0055.055.04-55,030-0.10%
2023/12/131025.0400.005.021024,9022.08% 大買/鉅額交易
2023/12/11105.0715.085.0794,5500.20%
2023/12/0875.0800.005.0974,4990.16%
2023/12/0700.0045.155.12-44,391-0.09%
2023/12/0525.1100.005.1324,4250.05%
2023/12/0400.0025.135.11-24,436-0.05%
2023/12/0145.09255.125.09-214,346-0.48%
2023/11/30255.1095.115.12164,2790.37%
2023/11/2935.0415.055.0424,0650.05%
2023/11/2200.0019.35.155.13-19.33,889-0.50%
2023/11/2100.0045.165.16-43,875-0.10%
2023/11/1700.0055.105.11-53,777-0.13%
2023/11/1400.0075.045.04-73,649-0.19%
2023/11/1015.0500.005.0313,7490.03%
2023/11/0955.0500.005.0553,7360.13%
2023/11/0835.0500.005.0533,9040.08%
2023/11/02165.0600.005.05163,9740.40%
2023/11/0155.0500.005.0554,0090.12%
2023/10/260.15.0600.005.050.14,1420.00%
2023/10/2565.0900.005.0964,1700.14%
2023/10/2400.0075.065.06-74,315-0.16%
2023/10/2300.0065.045.04-64,417-0.14%
2023/10/2015.03265.045.04-254,475-0.56%
2023/10/18225.1175.125.08154,5780.33%
2023/10/17195.0500.005.03194,5210.42%
2023/10/1275.0800.005.0874,9970.14%
2023/10/0695.0900.005.0895,2140.17%
2023/10/0445.0700.005.0645,4440.07%
2023/10/0265.1100.005.1265,5050.11%
2023/09/2785.11355.115.10-275,780-0.47%
2023/09/1900.0055.215.22-56,491-0.08%
2023/09/1835.1300.005.1436,7480.04%
2023/09/1525.1500.005.1326,8610.03%
2023/09/0825.25135.245.26-117,223-0.15%
2023/08/295.35.1400.005.145.37,5340.07%
2023/08/287.25.0900.005.097.27,5590.10%
2023/08/2435.0700.005.0637,6540.04%
2023/08/21105.0800.005.08107,8560.13%
2023/08/18145.1100.005.11147,9520.18%
2023/08/1715.0600.005.0918,1300.01%
2023/08/1635.0900.005.0838,2230.04%
2023/08/1495.1700.005.1198,3180.11%
2023/08/0965.1800.005.2068,3500.07%
2023/08/0800.0005.225.2108,3680.00%
2023/08/0215.2300.005.2418,7570.01%
2023/08/0100.0015.305.30-18,777-0.01%
2023/07/3185.3000.005.2588,9150.09%
2023/07/2625.25105.255.25-88,991-0.09%
2023/07/2500.0045.185.20-49,120-0.04%
2023/07/24105.16105.175.1809,4860.00%
2023/07/20105.1800.005.20109,8740.10%
2023/07/19185.2000.005.181810,1030.18%
2023/07/1800.0015.295.29-19,948-0.01%
2023/07/17145.3100.005.30149,9760.14%
2023/07/1425.30105.305.31-810,064-0.08%
2023/07/1355.3545.365.34110,2970.01%
2023/07/12215.373855.415.37-36410,793-3.37% 大賣/鉅額交易
2023/07/113855.44125.455.4637311,4313.26% 大買/鉅額交易
2023/07/0715.2700.005.27112,7670.01%
2023/07/0675.30105.355.30-313,292-0.02%
2023/07/05165.3855.385.351113,5820.08%
2023/07/0400.00105.425.41-1014,414-0.07%
2023/07/0355.4600.005.46514,5870.03%
2023/06/3075.4700.005.45714,8390.05%
2023/06/2955.5000.005.44515,0820.03%
2023/06/2800.00805.515.51-8015,602-0.51%
2023/06/27255.50135.535.481215,6030.08%
2023/06/261035.48125.465.539115,5000.59% 大買/
2023/06/20625.3515.365.366115,1750.40%
2023/06/19505.28405.275.281015,1120.07%
2023/06/1655.2915.295.31415,2180.03%
2023/06/1475.30105.295.31-315,604-0.02%
2023/06/1355.2800.005.26515,8200.03%
2023/06/0900.001775.275.29-17716,061-1.10% 大賣/鉅額交易
2023/06/080.65.2900.005.260.616,2680.00%
2023/06/0755.3026.15.295.33-21.116,375-0.13%
2023/06/05175.3045.325.291316,3280.08%
2023/06/021775.2400.005.2417716,2771.09% 大買/鉅額交易
2023/06/0100.00105.255.25-1016,300-0.06%
2023/05/2900.0005.235.22016,4630.00%
2023/05/25115.2025.195.19916,7680.05%
2023/05/2400.0025.235.27-216,830-0.01%
2023/05/23105.27195.285.29-917,355-0.05%
2023/05/2215.2215.215.21017,4850.00%
2023/05/1955.1895.215.19-417,520-0.02%
2023/05/1825.1500.005.16217,5480.01%
2023/05/15405.10105.085.133017,5350.17%
2023/05/12105.1015.115.14917,5820.05%
2023/05/1120.55.1600.005.1420.517,6020.12%
2023/05/100.55.1415.155.24-0.517,6610.00%
2023/05/0815.0900.005.10117,7870.01%
2023/05/04235.109385.085.11-91518,040-5.07% 大賣/鉅額交易
2023/05/03135.142505.135.13-23718,030-1.31% 大賣/鉅額交易
2023/05/0215.2000.005.19118,1040.01%
2023/04/2815.29205.285.26-1918,218-0.10%
2023/04/27505.24105.255.244017,9940.22%
2023/04/2600.00155.165.16-1517,650-0.08%
2023/04/2575.0445.105.04317,3690.02%
2023/04/2425.0600.005.09217,2010.01%
2023/04/214.95.11605.115.10-55.116,947-0.33%
2023/04/20165.1755.155.131116,7980.07%
2023/04/1925.1800.005.18216,8220.01%
2023/04/1812.55.2000.005.1712.516,6760.07%
2023/04/179925.3100.005.2799216,3636.06% 大買/鉅額交易
2023/04/142375.3949.65.375.40187.415,8781.18% 大買/鉅額交易
2023/04/13915.241155.275.28-2415,268-0.16% 大賣/
2023/04/1285.1100.005.12814,3000.06%
2023/04/11485.11395.125.07914,0720.06%
2023/04/10384.982.55.005.0135.513,5900.26%
2023/04/0742.94.95164.954.9526.913,2980.20%
2023/04/0628.15.03305.015.02-1.912,458-0.02%
2023/03/31275.031,5015.045.03-1,47412,454-11.83% 大賣/鉅額交易
2023/03/30275.0400.005.042712,1650.22%
2023/03/293195.063055.075.051412,0070.12% 大買/大賣/
2023/03/2725.0800.005.07211,5000.02%
2023/03/2415.0800.005.09111,5210.01%
2023/03/2323.35.1615.135.1322.311,6100.19%
2023/03/22485.2200.005.184811,7680.41%
2023/03/21145.1800.005.211411,8700.12%
2023/03/2000.0025.135.15-211,866-0.02%
2023/03/17105.0600.005.051011,6520.09%
2023/03/16115.0700.005.041111,7950.09%
2023/03/15125.150.45.145.1311.611,7880.10%
2023/03/14516.25.16205.175.14496.211,9714.14% 大買/鉅額交易
2023/03/13221.15.2000.005.20221.112,0791.83% 大買/鉅額交易
2023/03/10426.15.32485.315.32378.112,0953.13% 大買/鉅額交易
2023/03/0925.3800.005.37212,3460.02%
2023/03/0855.4200.005.40512,8470.04%
2023/03/0700.0005.435.42013,3950.00%
2023/03/0600.0085.385.39-813,495-0.06%
2023/03/032.35.3600.005.372.313,4960.02%
2023/03/0225.37555.385.37-5313,611-0.39%
2023/03/012125.3600.005.3721214,1471.50% 大買/鉅額交易
2023/02/2400.003.35.385.39-3.314,135-0.02%
2023/02/232025.4200.005.4220214,3461.41% 大買/鉅額交易
2023/02/22175.3655.385.421214,6200.08%
2023/02/2146.15.3600.005.4046.114,8670.31%
2023/02/20125.5045.505.50815,8250.05%
2023/02/17205.5400.005.512015,6370.13%
2023/02/1505.5700.005.52015,7090.00%
2023/02/1475.5800.005.58715,6970.04%
2023/02/1300.0025.515.51-215,684-0.01%
2023/02/10115.5000.005.491115,7460.07%
2023/02/09105.5800.005.571015,7580.06%
2023/02/08105.63185.635.62-815,790-0.05%
2023/02/07205.6625.695.681815,7410.11%
2023/02/0655.68115.645.65-615,655-0.04%
2023/02/0300.00115.655.60-1115,605-0.07%
2023/02/02245.6600.005.602415,5490.15%
2023/02/010.65.5595.555.54-8.415,419-0.05%
2023/01/3155.55605.535.53-5515,379-0.36%
2023/01/30225.37255.385.39-315,410-0.02%
2023/01/1755.4300.005.43515,2900.03%
2023/01/16105.4055.435.43515,3390.03%
2023/01/13175.4400.005.441715,3220.11%
2023/01/1115.4900.005.48115,6550.01%
2023/01/100.45.5000.005.500.415,7080.00%
2023/01/09155.5255.555.511015,8040.06%
2023/01/0655.4500.005.47515,8680.03%
2023/01/0575.45155.505.44-815,861-0.05%
2023/01/04245.4300.005.422415,7900.15%
2023/01/03235.4400.005.432315,7890.15%
2022/12/30155.54205.565.53-515,819-0.03%
2022/12/2965.4500.005.45615,7010.04%
2022/12/28105.5100.005.531015,5550.06%
2022/12/2715.5000.005.54115,4540.01%
2022/12/26115.50105.525.51115,3450.01%
2022/12/23245.5435.545.512115,2560.14%
2022/12/2235.6200.005.64315,0830.02%
2022/12/2100.00255.615.62-2515,100-0.17%
2022/12/20155.6200.005.621514,9490.10%
2022/12/1945.7300.005.73414,8820.03%
2022/12/1625.6900.005.74214,7250.01%
2022/12/15225.69955.695.74-7314,609-0.50%
2022/12/14175.7100.005.761714,5730.12%
2022/12/13105.8000.005.791014,3460.07%
2022/12/08295.9300.005.942913,9330.21%
2022/12/06506.1000.006.045013,2490.38%
2022/12/05606.161206.186.20-6012,963-0.46% 大賣/
2022/12/02426.0414.56.056.0727.512,7420.22%
2022/12/0126.1446.165.96-212,562-0.02%
2022/11/3015.872315.976.03-23012,237-1.88% 大賣/鉅額交易
2022/11/29635.891485.815.85-8511,731-0.72% 大賣/
2022/11/2855.47105.625.64-511,244-0.04%
2022/11/2355.41505.595.59-4510,943-0.41%
2022/11/224.75.2800.005.284.710,4490.05%
2022/11/2137.15.2685.235.2929.110,4770.28%
2022/11/181215.3800.005.3612110,2591.18% 大買/鉅額交易
2022/11/170.25.53155.565.51-14.89,883-0.15%
2022/11/1625.49405.495.50-389,472-0.40%
2022/11/1515.6635.735.64-27,876-0.03%
2022/11/1400.00155.675.71-157,719-0.19%
2022/11/1100.0065.565.53-67,508-0.08%
2022/11/10105.4500.005.44107,3870.14%
2022/11/0855.5055.495.4707,2440.00%
2022/11/0785.4700.005.5587,1630.11%
2022/11/0425.4115.445.4217,0590.01%
2022/11/0300.00305.465.48-306,960-0.43%
2022/11/01105.4600.005.44106,7000.15%
2022/10/28225.5875.645.49156,4030.23%
2022/10/27205.692035.705.72-1836,231-2.94% 大賣/鉅額交易
2022/10/2615.7285.725.70-76,154-0.11%
2022/10/25365.5100.005.54365,9480.61%
2022/10/2445.4900.005.5145,8580.07%
2022/10/2155.5200.005.5255,8640.09%
2022/10/20213.15.50505.455.65163.15,8012.81% 大買/鉅額交易
2022/10/199.25.8600.005.759.25,5780.16%
2022/10/18235.9400.005.95235,4340.42%
2022/10/17165.99105.965.9966,3820.09%
2022/10/1446.0600.006.1046,4050.06%
2022/10/1366.1500.006.1466,2380.10%
2022/10/1226.1600.006.2626,2160.03%
2022/10/1146.2800.006.2446,3050.06%
2022/10/0700.00476.386.48-476,730-0.70%
2022/10/0600.0066.186.22-66,585-0.09%
2022/10/0556.1546.186.1616,5650.02%
2022/10/04176.1700.006.16176,6350.26%
2022/10/0300.0016.216.18-16,655-0.02%
2022/09/3026.2800.006.2826,6660.03%
2022/09/2926.2000.006.2126,6040.03%
2022/09/28146.0300.006.05146,5280.21%
2022/09/2716.1200.006.1416,4770.02%
2022/09/264.16.15206.186.13-15.96,476-0.25%
2022/09/2386.3400.006.3686,4370.12%
2022/09/2266.3900.006.4066,4380.09%
2022/09/2113.16.3166.536.537.16,3920.11%
2022/09/20116.4000.006.40116,2700.18%
2022/09/1946.4700.006.4546,2730.06%
2022/09/1621.16.5400.006.4921.16,2910.34%
2022/09/1451.16.6100.006.6151.16,2700.81%
2022/09/1316.6900.006.7216,3140.02%
2022/09/12106.7836.786.7476,3200.11%
2022/09/08116.5656.826.7666,2960.10%
2022/09/07126.7200.006.70126,2170.19%
2022/09/06316.9616.976.95306,1420.49%
2022/09/02806.9877.087.01736,0721.20%
2022/09/01107.0347.107.1065,9430.10%
2022/08/3100.00187.037.13-185,834-0.31%
2022/08/30276.87526.916.88-255,698-0.44%
2022/08/2946.8536.896.9315,6440.02%
2022/08/2616.9314.66.886.93-13.65,533-0.25%
2022/08/2516.65176.646.65-165,364-0.30%
2022/08/24546.44226.486.47325,2310.61%
2022/08/231.16.2900.006.271.15,1690.02%
2022/08/1886.3600.006.3885,2680.15%
2022/08/17306.44116.436.41195,2740.36%
2022/08/16406.3900.006.38405,2460.76%
2022/08/15706.4500.006.44705,2491.33%
2022/08/1266.50226.616.49-165,247-0.30%
2022/08/1116.421246.436.43-1235,207-2.36% 大賣/鉅額交易
2022/08/1016.2846.296.29-35,217-0.06%
2022/08/0500.0086.276.28-85,286-0.15%
2022/08/03120.16.1800.006.19120.15,3832.23% 大買/鉅額交易
2022/08/0200.00506.286.30-505,444-0.92%
2022/08/0100.00546.346.33-545,527-0.98%
2022/07/2676.164.16.146.142.95,8560.05%
2022/07/2566.1600.006.1965,9070.10%
2022/07/22106.3500.006.33105,9070.17%
2022/07/21138.16.1100.006.15138.14,9842.77% 大買/鉅額交易
2022/07/2086.3800.006.3784,8420.17%
2022/07/1816.2536.516.53-24,929-0.04%
2022/07/1534.26.1800.006.3334.25,0300.68%
2022/07/1356.7600.006.8054,9590.10%
2022/07/123.16.66556.636.67-525,148-1.01%
2022/07/112.16.9400.006.962.15,2470.04%
2022/07/0837.0400.007.0435,2500.06%
2022/07/0500.0067.137.15-65,438-0.11%
2022/07/0427.0000.007.0525,5200.04%
2022/07/0127.0400.007.0025,7140.03%
2022/06/3057.0900.007.1455,8280.09%
2022/06/2800.0027.347.30-26,138-0.03%
2022/06/2700.0027.307.29-26,254-0.03%
2022/06/2400.0027.307.29-26,390-0.03%
2022/06/2300.0017.297.25-16,537-0.02%
2022/06/2016.99307.087.00-297,788-0.37%
2022/06/170.17.1500.007.050.17,8240.00%
2022/06/1417.0500.007.1217,9610.01%
2022/06/133.17.0600.007.033.18,0840.04%
2022/06/1000.0037.237.20-38,233-0.04%
2022/06/0857.3000.007.3058,4770.06%
2022/06/0647.2900.007.3148,7390.05%
2022/06/02307.2600.007.25308,8360.34%
2022/05/3000.0047.307.39-48,938-0.04%
2022/05/2700.0027.367.36-29,045-0.02%
2022/05/25107.11257.137.15-159,194-0.16%
2022/05/2300.0017.127.17-19,774-0.01%
2022/05/1917.2100.007.2019,9170.01%
2022/05/1647.0900.007.1249,9170.04%
2022/05/1300.0047.127.14-49,956-0.04%
2022/05/1216.9400.006.9519,9280.01%
2022/05/11107.0600.007.09109,8660.10%
2022/05/1000.0017.097.06-19,870-0.01%
2022/05/09187.1067.197.06129,8350.12%
2022/05/06107.271.17.287.298.99,7620.09%
2022/05/05137.4800.007.46139,7120.13%
2022/05/0457.4700.007.5159,7170.05%
2022/05/03257.5900.007.60259,6890.26%
2022/04/2900.0017.797.77-19,726-0.01%
2022/04/2827.7900.007.8329,8230.02%
2022/04/2767.8537.947.8339,8480.03%
2022/04/2637.9818.027.99210,0470.02%
2022/04/2517.9700.007.96110,3960.01%
2022/04/21157.9022.87.917.92-7.811,514-0.07%
2022/04/2078.0100.008.05711,6230.06%
2022/04/19368.1200.008.133611,4820.31%
2022/04/1888.1800.008.16811,4050.07%
2022/04/1518.38.3068.298.2812.311,1940.11%
2022/04/1318.5100.008.51110,9600.01%
2022/04/1158.5000.008.50510,8510.05%
2022/04/0828.5058.518.58-310,771-0.03%
2022/04/07448.49308.628.431410,6810.13%
2022/04/0658.70508.558.65-4510,507-0.43%
2022/04/0100.00568.538.58-5610,377-0.54%
2022/03/3058.4028.358.40310,0490.03%
2022/03/2926.18.2600.008.2726.19,9410.26%
2022/03/2870.58.2700.008.2870.59,7720.72%
2022/03/2552.18.3800.008.3252.19,6030.54%
2022/03/24718.4848.488.46679,2530.72%
2022/03/2368.76258.748.80-198,423-0.23%
2022/03/2218.5828.638.62-18,274-0.01%
2022/03/21248.552.18.528.5421.98,2280.27%
2022/03/1818.6000.008.5918,1810.01%
2022/03/1738.561208.608.55-1178,158-1.43% 大賣/鉅額交易
2022/03/1628.491038.538.53-1018,089-1.25% 大賣/鉅額交易
2022/03/158.58.4226.18.408.48-17.67,921-0.22%
2022/03/1488.31808.318.30-727,715-0.93%
2022/03/111.18.3100.008.311.17,5600.01%
2022/03/1000.001.48.398.36-1.47,462-0.02%
2022/03/0900.0046.48.318.33-46.47,334-0.63%
2022/03/08271.18.3258.388.30266.17,2273.68% 大買/鉅額交易
2022/03/0738.45178.428.41-147,119-0.20%
2022/03/047.18.63228.708.62-14.97,004-0.21%
2022/03/02288.68128.738.66166,9520.23%
2022/03/0118.8000.008.8116,8030.02%
2022/02/2598.7958.888.8746,7980.06%
2022/02/241228.931408.988.88-186,698-0.27% 大買/大賣/
2022/02/23164.19.11469.139.13118.16,4831.82% 大買/鉅額交易
2022/02/22279.3129.349.38256,2120.40%
2022/02/21209.3509.349.41206,2880.32%
2022/02/180.19.3100.009.290.16,3310.00%
2022/02/16289.3300.009.30286,2430.45%
2022/02/15319.3300.009.28316,2380.50%
2022/02/14119.3300.009.33116,1810.18%
2022/02/1000.0029.509.40-26,082-0.03%
2022/02/092009.4429.489.481986,0513.27% 大買/鉅額交易
2022/02/0819.4259.479.47-45,982-0.07%
2022/02/0769.381009.339.38-945,949-1.58%
2022/01/251019.2500.009.241015,8011.74% 大買/鉅額交易
2022/01/2489.341709.419.35-1625,722-2.83% 大賣/鉅額交易
2022/01/211139.7529.669.661115,5312.01% 大買/鉅額交易
2022/01/20109.9500.009.94105,3710.19%
2022/01/19159.9818.89.9910.00-3.85,270-0.07%
2022/01/1818210.0019410.0010.00-124,969-0.24% 大買/大賣/
2022/01/171579.7879.819.751504,6013.26% 大買/鉅額交易
2022/01/14569.991609.949.92-1044,346-2.39% 大賣/鉅額交易
2022/01/1310.29.48599.579.62-48.83,362-1.45%
2022/01/121.59.30129.399.32-10.53,016-0.35%
2022/01/1100.0099.319.28-92,916-0.31%
2022/01/0709.2029.199.17-22,978-0.07%
2022/01/0600.0010.59.169.17-10.52,970-0.35%
2022/01/0459.1800.009.1853,0040.17%
2021/12/2900.00299.259.28-293,045-0.95%
2021/12/280.19.2200.009.180.13,0120.00%
2021/12/2409.1700.009.1503,0620.00%
2021/12/2339.1000.009.1033,0550.10%
2021/12/2109.1300.009.1303,0680.00%
2021/12/2019.0900.009.1113,1140.03%
2021/12/1739.1300.009.1233,0980.10%
2021/12/1619.1000.009.1213,0970.03%
2021/12/1500.00209.109.12-203,130-0.64%
2021/12/1499.1100.009.1193,1320.29%
2021/12/102.39.2200.009.242.33,1090.07%
2021/12/0809.2700.009.2503,1720.00%
2021/12/0700.0029.229.24-23,177-0.06%
2021/12/020.79.2500.009.240.73,2120.02%
2021/12/0139.2000.009.2833,2310.09%
2021/11/26149.3329.359.29123,2570.37%
2021/11/2429.5139.569.52-13,296-0.03%
2021/11/223.29.4139.499.480.23,2300.00%
2021/11/19259.5300.009.40253,1840.79%
2021/11/1839.50299.479.52-263,124-0.83%
2021/11/1700.004.39.309.30-4.32,963-0.14%
2021/11/1619.2200.009.1712,8870.03%
2021/11/150.19.2000.009.190.12,9320.00%
2021/11/1200.001.29.199.20-1.22,952-0.04%
2021/11/09109.1500.009.17103,0210.33%
2021/11/0800.0039.169.18-33,024-0.10%
2021/11/0249.1400.009.1543,0940.13%
2021/11/013.89.1600.009.163.83,0830.12%
2021/10/2219.2400.009.2213,6130.03%
2021/10/1900.0019.229.23-13,715-0.03%
2021/10/1879.2000.009.2173,7450.19%
2021/10/1500.002159.359.35-2153,706-5.80% 大賣/鉅額交易
2021/10/1229.2219.229.2314,0310.02%
2021/10/0800.0049.349.33-44,034-0.10%
2021/10/0539.0949.189.21-14,098-0.02%
2021/10/04169.1500.009.19164,1250.39%
2021/10/0139.2269.199.18-34,135-0.07%
2021/09/30209.3000.009.32204,1770.48%
2021/09/2800.0019.349.36-14,218-0.02%
2021/09/2300.0039.199.20-34,340-0.07%
2021/09/22259.1500.009.13254,3870.57%
2021/09/1600.0039.349.34-34,382-0.07%
2021/09/142209.2900.009.302204,4054.99% 大買/鉅額交易
2021/09/0939.1200.009.1434,4510.07%
2021/09/0869.1729.179.1744,4380.09%
2021/09/07109.26209.279.28-104,439-0.23%
2021/09/06109.2959.289.2854,4740.11%
2021/09/0239.20209.279.18-174,460-0.38%
2021/09/0119.2700.009.2914,4430.02%
2021/08/3100.00139.259.28-134,453-0.29%
2021/08/30109.28539.299.30-434,460-0.96%
2021/08/27739.1200.009.14734,4331.65%
2021/08/2639.0200.009.0234,4410.07%
2021/08/2400.0019.039.07-14,545-0.02%
2021/08/2058.9500.008.9654,6240.11%
2021/08/19179.010.29.039.0516.84,6590.36%
2021/08/1769.0600.009.0864,6620.13%
2021/08/1600.0039.189.10-34,641-0.06%
2021/08/1300.00209.159.15-204,630-0.43%
2021/08/1200.0019.119.12-14,646-0.02%
2021/08/1149.1229.139.1224,6810.04%
2021/08/1099.1000.009.1094,7710.19%
2021/08/0619.130.19.179.130.94,9830.02%
2021/08/0400.00339.159.16-335,387-0.61%
2021/08/0300.0049.159.15-45,607-0.07%
2021/08/0216.19.1589.189.198.15,7570.14%
2021/07/3021.19.2639.329.2418.15,7000.32%
2021/07/2969.3600.009.4265,5640.11%
2021/07/2899.4019.429.4285,6440.14%
2021/07/2649.3859.439.36-15,900-0.02%
2021/07/2300.0039.469.48-36,009-0.05%
2021/07/2229.3459.399.37-36,089-0.05%
2021/07/2100.0049.309.31-46,215-0.06%
2021/07/20219.31179.339.2946,3970.06%
2021/07/1900.00109.469.49-106,527-0.15%
2021/07/1659.381079.359.46-1026,882-1.48% 大賣/鉅額交易
2021/07/151039.2000.009.231036,8341.51% 大買/鉅額交易
2021/07/14169.2100.009.20166,9780.23%
2021/07/1359.31109.319.27-57,470-0.07%
2021/07/122.79.30139.279.26-10.37,526-0.14%
2021/07/09459.2300.009.24457,5500.60%
2021/07/0800.001089.439.34-1087,624-1.42% 大賣/鉅額交易
2021/07/0659.2879.309.30-27,815-0.03%
2021/07/0589.2600.009.2887,8010.10%
2021/07/0259.2000.009.2857,8170.06%
2021/07/01459.2800.009.25457,8180.58%
2021/06/3029.2900.009.3427,8850.03%
2021/06/2459.3600.009.3958,0870.06%
2021/06/2300.0059.339.33-58,158-0.06%
2021/06/2200.001009.209.20-1008,139-1.23%
2021/06/211239.0800.009.001238,1551.51% 大買/鉅額交易
2021/06/1889.1100.009.1088,1320.10%
2021/06/1679.1500.009.1878,1430.09%
2021/06/1500.00209.249.17-208,150-0.25%
2021/06/1119.2800.009.2818,1500.01%
2021/06/09209.5000.009.41208,1320.25%
2021/06/0469.5900.009.5168,2730.07%
2021/06/0339.681009.709.72-978,334-1.16%
2021/05/311069.4769.459.401008,2111.22% 大買/
2021/05/2800.00229.369.37-228,194-0.27%
2021/05/2729.0700.009.0728,1120.02%
2021/05/2600.0039.189.19-38,077-0.04%
2021/05/25309.1000.009.05308,0860.37%
2021/05/1828.83109.009.03-88,084-0.10%
2021/05/17278.5000.008.51278,0240.34%
2021/05/1438.97298.958.96-267,909-0.33%
2021/05/13119.0700.009.00117,7910.14%
2021/05/1229.09509.059.20-487,586-0.63%
2021/05/111510.0410.39.989.854.77,3610.06%
2021/05/1000.005010.4010.35-507,127-0.70%
2021/05/07319.9800.009.98316,9550.45%
2021/05/06129.9800.0010.00126,9220.17%
2021/05/0500.001.510.1510.05-1.56,884-0.02%
2021/05/0300.001510.2710.30-156,536-0.23%
2021/04/29310.3500.0010.3036,4080.05%
2021/04/282010.6000.0010.50206,2670.32%
2021/04/275010.60410.6110.70466,2270.74%
2021/04/264410.52210.4510.45426,0600.69%
2021/04/232210.332010.4610.3525,8470.03%
2021/04/225510.7312210.4610.40-675,699-1.18% 大賣/
2021/04/211010.1000.0010.10105,2180.19%
2021/04/2010210.1000.0010.201025,1351.99% 大買/鉅額交易
2021/04/191710.10510.0610.15124,9920.24%
2021/04/161009.351099.449.40-94,522-0.20% 大賣/
2021/04/1200.001289.119.23-1284,280-2.99% 大賣/鉅額交易
2021/04/0728.8568.848.89-44,459-0.09%
2021/04/061018.951009.128.9114,4890.02% 大買/
2021/04/0100.002168.959.05-2164,380-4.93% 大賣/鉅額交易
2021/03/3100.0028.868.87-24,240-0.05%
2021/03/3000.0038.798.79-34,165-0.07%
2021/03/291008.6800.008.701004,1122.43%
2021/03/2400.00108.658.60-104,024-0.25%
2021/03/1800.0018.558.56-14,138-0.02%
2021/03/1600.0058.598.58-54,389-0.11%
2021/03/1558.5518.558.5844,4630.09%
2021/03/1228.5000.008.5324,4830.04%
2021/03/11508.67168.708.60344,4510.76%
2021/03/1000.00108.628.64-104,343-0.23%
2021/03/09558.61288.568.61274,3300.62%
2021/03/0800.0018.508.44-14,244-0.02%
2021/03/0588.3900.008.4284,2690.19%
2021/03/0368.4138.488.4634,4050.07%
2021/03/0200.0038.428.36-34,453-0.07%
2021/02/26148.4500.008.40144,4870.31%
2021/02/2500.000.18.548.54-0.14,4700.00%
2021/02/2400.0018.608.49-14,470-0.02%
2021/02/2300.0018.398.45-14,464-0.02%
2021/02/2200.0018.328.33-14,429-0.02%
2021/02/1800.001.18.248.28-1.14,419-0.03%
2021/02/1728.2218.208.1714,4010.02%
2021/02/0358.0848.118.0714,4230.02%
2021/01/29668.0900.008.02664,4821.47%
2021/01/2868.1000.008.0964,4310.14%
2021/01/26158.1100.008.13154,4070.34%
2021/01/21108.1800.008.17104,4140.23%
2021/01/20198.1828.148.15174,4110.39%
2021/01/1958.3400.008.3454,2940.12%
2021/01/1888.3100.008.3184,2730.19%
2021/01/1300.0028.608.59-24,160-0.05%
2021/01/122.28.6200.008.532.24,1240.05%
2021/01/1100.0038.728.69-34,133-0.07%
2021/01/063.48.5218.678.522.43,9960.06%
2021/01/0500.0068.638.65-63,921-0.15%
2021/01/0400.0088.598.64-83,875-0.21%
2020/12/3158.6000.008.6253,7800.13%
2020/12/302018.65212.38.758.77-11.33,674-0.31% 大買/大賣/
2020/12/2900.0058.398.42-53,458-0.14%
2020/12/2800.001018.348.36-1013,370-3.00% 大賣/鉅額交易
2020/12/2400.0088.258.27-83,305-0.24%
2020/12/231088.2400.008.241083,2983.27% 大買/鉅額交易
2020/12/2218.3618.358.2603,2770.00%
2020/12/21128.301008.308.30-883,303-2.66%
2020/12/18158.290.38.358.3014.73,3120.44%
2020/12/1700.0078.288.34-73,288-0.21%
2020/12/1600.002.78.128.13-2.73,209-0.08%
2020/12/15538.06138.048.02403,1621.26%
2020/12/11108.2018.218.2093,0200.30%
2020/12/10658.1478.168.17582,9171.99%
2020/12/0958.3317.88.338.33-12.82,700-0.47%
2020/12/0898.4500.008.4392,6170.34%
2020/12/0300.0058.548.52-52,537-0.20%
2020/12/02508.5900.008.57502,5091.99%
2020/12/01108.6258.618.6352,4840.20%
2020/11/3028.6288.668.70-62,445-0.25%
2020/11/2718.6100.008.6312,3550.04%
2020/11/260.48.6398.658.61-8.62,321-0.37%
2020/11/2558.57138.628.57-82,274-0.35%
2020/11/2088.4300.008.4382,1560.37%
2020/11/1998.5038.558.5062,1170.28%
2020/11/1800.00108.568.57-102,102-0.48%
2020/11/1728.6068.598.59-42,089-0.19%
2020/11/1600.000.28.698.65-0.22,138-0.01%
2020/11/1200.0068.678.71-62,131-0.28%
2020/11/1100.0048.848.82-42,111-0.19%
2020/11/1000.0058.748.69-52,060-0.24%
2020/11/0900.0018.548.50-11,996-0.05%
2020/11/0628.4600.008.4621,9890.10%
2020/11/0328.6600.008.6421,9810.10%
2020/10/30638.5000.008.50631,9343.26%
2020/10/29548.6100.008.60541,8972.85%
2020/10/2828.7300.008.7321,9110.10%
2020/10/2700.000.58.858.79-0.51,899-0.03%
2020/10/2300.00128.818.82-121,941-0.62%
2020/10/2158.7900.008.8152,0330.25%
2020/10/1558.9000.008.9252,0820.24%
2020/10/1328.9500.008.9922,0980.10%
2020/10/1229.0300.009.0322,1200.09%
2020/09/3000.0019.039.04-12,256-0.04%
2020/09/2468.7800.008.8262,3680.25%
2020/09/2369.0300.009.0162,3000.26%
2020/09/2299.2200.009.1492,2820.39%
2020/09/21119.3600.009.34112,2490.49%
2020/09/161009.3600.009.381002,3394.27%
2020/09/0429.3200.009.3722,6340.08%
2020/09/0239.3200.009.3532,6670.11%
2020/08/2629.5100.009.5122,8370.07%
2020/08/2519.5200.009.5212,8630.03%
2020/08/2400.0069.469.41-62,883-0.21%
2020/08/1700.0019.709.77-12,950-0.03%
2020/08/1100.0039.709.74-33,084-0.10%
2020/08/0500.00189.539.53-183,223-0.56%
2020/07/2919.6200.009.4613,3200.03%
2020/07/2879.3400.009.2173,3620.21%
2020/07/2759.5600.009.5053,3970.15%
2020/07/2429.8100.009.8023,4070.06%
2020/07/0900.001310.3010.30-133,622-0.36%
2020/07/0700.00410.1310.10-43,661-0.11%
2020/07/0600.0010010.1510.15-1003,702-2.70%
2020/07/0100.0011510.0010.05-1153,823-3.01% 大賣/鉅額交易
2020/06/23110.25110.0010.0504,1770.00%
2020/06/2200.002010.0110.05-204,370-0.46%
2020/06/191010.102.410.0410.057.64,4020.17%
2020/06/1800.0049.9710.05-44,414-0.09%
2020/06/1749.951610.0110.00-124,425-0.27%
2020/06/1600.00129.929.93-124,472-0.27%
2020/06/1129.90310.109.95-14,770-0.02%
2020/06/10310.0500.0010.0534,7520.06%
2020/06/0900.00310.0810.00-34,908-0.06%
2020/06/082110.0016710.0110.05-1465,000-2.92% 大賣/鉅額交易
2020/06/0500.001519.839.85-1514,969-3.04% 大賣/鉅額交易
2020/06/0429.69209.779.78-185,022-0.36%
2020/06/03309.6199.679.74215,1090.41%
2020/06/02509.50439.489.5075,0940.14%
2020/06/0100.001909.409.41-1905,086-3.74% 大賣/鉅額交易
2020/05/2900.00109.379.20-105,089-0.20%
2020/05/2800.0029.499.36-25,064-0.04%
2020/05/2700.0069.549.53-65,096-0.12%
2020/05/2600.0029.499.48-25,180-0.04%
2020/05/2529.2100.009.2725,1600.04%
2020/05/2229.3700.009.3325,1800.04%
2020/05/211009.5700.009.571005,1751.93%
2020/05/2000.00509.619.52-505,204-0.96%
2020/05/1900.00109.589.60-105,215-0.19%
2020/05/18509.501079.719.50-575,197-1.10% 大賣/
2020/05/151009.3700.009.491005,1021.96%
2020/05/1429.2500.009.1925,0430.04%
2020/05/1359.35109.399.40-55,009-0.10%
2020/05/1219.4300.009.4315,0270.02%
2020/05/1100.00109.589.55-105,054-0.20%
2020/05/0800.00159.499.45-155,104-0.29%
2020/05/0700.00109.289.37-105,133-0.19%
2020/05/05109.32209.379.38-105,244-0.19%
2020/05/0489.3200.009.3785,3000.15%
2020/04/3000.00349.739.61-345,309-0.64%
2020/04/29459.5029.589.56435,4030.80%
2020/04/2800.00199.359.32-195,555-0.34%
2020/04/2429.1700.009.1826,1720.03%
2020/04/2119.2300.009.1316,4680.02%
2020/04/1729.7219.719.6216,4090.02%
2020/04/1419.4629.509.52-16,254-0.02%
2020/04/1000.0029.489.43-26,198-0.03%
2020/04/0919.24659.269.23-646,141-1.04%
2020/04/0800.001008.808.90-1006,088-1.64%
2020/04/0100.001008.668.66-1005,909-1.69%
2020/03/311008.2900.008.261005,7941.73%
2020/03/2718.1168.268.22-55,675-0.09%
2020/03/261077.951008.088.0875,5330.13% 大買/
2020/03/2500.0028.528.50-25,287-0.04%
2020/03/2418.2028.298.20-15,249-0.02%
2020/03/2327.9900.007.9525,2290.04%
2020/03/201018.3038.268.29985,2061.88% 大買/
2020/03/19257.8600.007.61255,1700.48%
2020/03/1838.7000.008.4534,9880.06%
2020/03/1778.7988.788.82-14,918-0.02%
2020/03/16139.4700.009.29134,8510.27%
2020/03/13799.3629.739.77774,7481.62%
2020/03/1210810.3130010.3210.20-1924,605-4.17% 大買/大賣/鉅額交易
2020/03/11710.9400.0010.7574,4870.16%
2020/03/1016110.8000.0010.951614,4593.61% 大買/鉅額交易
2020/03/0916311.005310.9510.901104,3812.51% 大買/鉅額交易
2020/03/065111.4900.0011.25514,2931.19%
2020/03/0400.00211.4511.55-24,368-0.05%
2020/03/0300.005011.7011.60-504,402-1.14%
2020/03/027211.33311.3011.50694,4781.54%
2020/02/272311.78411.6811.65194,5030.42%
2020/02/251411.9100.0011.95144,7820.29%
2020/02/242012.152012.1412.1004,8740.00%
2020/02/2100.0021012.2812.30-2104,941-4.25% 大賣/鉅額交易
2020/02/17412.30112.2512.3035,0860.06%
2020/02/1110412.455812.4012.30465,0270.91% 大買/
2020/02/07212.4500.0012.3025,0580.04%
2020/02/0630012.4510012.5012.502005,0183.98% 大買/鉅額交易
2020/02/041512.2500.0012.25154,8530.31%
2020/02/032112.1117.112.1512.153.94,7910.08%
2020/01/31112.5500.0012.5014,6290.02%
2020/01/3021512.211212.1912.202034,4304.58% 大買/鉅額交易
2020/01/20512.8632312.8613.05-3184,126-7.71% 大賣/鉅額交易
2020/01/1715912.0817512.3712.25-163,757-0.43% 大買/大賣/
2020/01/152011.5000.0011.45203,4790.57%
2020/01/1300.00111.4011.60-13,592-0.03%
2020/01/0810611.153.111.1511.15102.93,9232.62% 大買/鉅額交易
2020/01/07711.3100.0011.3073,8970.18%
2020/01/061211.42111.4011.35113,8940.28%
2020/01/03311.5500.0011.6033,8540.08%
2020/01/02411.5500.0011.5543,8470.10%
2019/12/2700.00111.6511.65-13,818-0.03%
2019/12/26211.7000.0011.6523,8060.05%
2019/12/2500.008.211.6511.80-8.23,798-0.22%
2019/12/2400.001011.6511.65-103,799-0.26%
2019/12/201011.8000.0011.80103,7680.27%
2019/12/190.511.8500.0011.850.53,7440.01%
2019/12/1620011.8010011.7511.851003,6672.73% 大買/
2019/12/13111.6000.0011.7013,6350.03%
2019/12/12111.6500.0011.6513,6060.03%
2019/12/1100.003011.6511.75-303,589-0.84%
2019/12/0910711.6500.0011.701073,6052.97% 大買/鉅額交易
2019/12/0600.00111.7011.70-13,584-0.03%
2019/12/0500.00211.6511.65-23,577-0.06%
2019/12/04111.6000.0011.6013,5900.03%
2019/12/02611.6800.0011.6063,6150.17%
2019/11/29111.8000.0011.8013,5600.03%
2019/11/282012.00112.0512.05193,5050.54%
2019/11/26512.05912.0012.05-43,374-0.12%
2019/11/25512.063612.0211.95-313,287-0.94%
2019/11/2200.0014111.8712.00-1413,128-4.51% 大賣/鉅額交易
2019/11/21111.5510911.5511.65-1082,859-3.78% 大賣/鉅額交易
2019/11/201411.51411.5511.50102,7250.37%
2019/11/19211.3821711.3311.40-2152,608-8.24% 大賣/鉅額交易
2019/11/18311.1500.0011.1532,4390.12%
2019/11/15211.180.911.1011.101.12,4070.04%
2019/11/1400.00211.1011.05-22,379-0.08%
2019/11/1220011.1000.0011.102002,3898.37% 大買/鉅額交易
2019/11/0800.00311.1511.15-32,336-0.13%
2019/11/073211.2100.0011.10322,3321.37%
2019/11/060.611.159411.1011.20-93.42,262-4.13%
2019/11/04210.902210.9010.95-202,170-0.92%
2019/10/31410.8300.0010.8042,1900.18%
2019/10/30510.80510.8810.9002,1740.00%
2019/10/29510.9000.0010.9052,1900.23%
2019/10/284410.850.710.9010.9043.32,2071.96%
2019/10/2400.00310.9510.95-32,194-0.14%
2019/10/235010.952211.1010.90282,1801.28%
2019/10/2200.005111.1511.10-512,173-2.35%
2019/10/212011.2000.0011.10202,1210.94%
2019/10/182911.21811.2111.05212,0711.01%
2019/10/162010.7000.0010.60201,8821.06%
2019/10/09110.5000.0010.5011,9290.05%
2019/10/0700.003.310.6010.60-3.31,928-0.17%
2019/09/265010.7500.0010.75501,9782.53%
2019/09/2000.00310.7510.80-32,096-0.14%
2019/09/1900.00110.8010.80-12,134-0.05%
2019/09/1600.005010.9010.80-502,171-2.30%
2019/09/12110.9500.0010.9012,1830.05%
2019/09/09210.7000.0010.7522,1790.09%
2019/09/06110.7000.0010.7512,1830.05%
2019/09/041010.6300.0010.70102,1560.46%
2019/08/30210.4000.0010.5022,1110.09%
2019/08/2800.00510.4010.45-52,111-0.24%
2019/08/2300.00510.5010.45-52,164-0.23%
2019/08/1900.00310.5510.55-32,475-0.12%
2019/08/161010.3000.0010.40102,4830.40%
2019/08/154310.3000.0010.35432,4891.73%
2019/08/1300.0015.110.4010.35-15.12,515-0.60%
2019/08/12110.4500.0010.5012,5690.04%
2019/08/07110.4500.0010.5012,6830.04%
2019/08/06510.3100.0010.4052,7470.18%
2019/08/055710.6100.0010.50572,7822.05%
2019/08/021110.6700.0010.70112,8050.39%
2019/08/01410.7800.0010.7542,8600.14%
2019/07/31510.7500.0010.8552,8760.17%
2019/07/30210.85110.9010.8512,8650.03%
2019/07/295010.950.210.9510.9549.82,8811.73%
2019/07/2500.00211.0011.00-22,903-0.07%
2019/07/24410.9313.310.9910.90-9.32,906-0.32%
2019/07/22111.25511.2111.15-42,909-0.14%
2019/07/18611.2510411.2511.30-982,906-3.37% 大賣/
2019/07/1610610.87510.9510.851012,7913.62% 大買/鉅額交易
2019/07/15210.90610.8610.90-42,759-0.14%
2019/07/1100.00110.9010.90-12,853-0.04%
2019/07/080.710.802210.8010.85-21.32,895-0.74%
2019/07/05510.7500.0010.8552,9150.17%
2019/07/0400.00110.8010.80-12,926-0.03%
2019/07/03510.70510.7510.7002,9440.00%
2019/07/02110.75610.8010.80-52,963-0.17%
2019/06/2800.005010.6510.65-502,913-1.72%
2019/06/27310.6000.0010.6032,9520.10%
2019/06/265310.5000.0010.60532,9761.78%
2019/06/2500.00110.6510.65-12,968-0.03%
2019/06/180.410.6500.0010.650.43,2280.01%
2019/06/1700.00210.7510.75-23,235-0.06%
2019/06/14410.7400.0010.8043,2560.12%
2019/06/1300.00110.7510.70-13,276-0.03%
2019/06/12510.73110.7510.7543,3000.12%
2019/06/1100.0010110.7510.85-1013,305-3.06% 大賣/鉅額交易
2019/06/065010.5500.0010.60503,3971.47%
2019/06/0500.00510.6010.60-53,528-0.14%
2019/06/045010.6000.0010.65503,5431.41%
2019/05/31110.7000.0010.8013,5830.03%
2019/05/3000.005010.7510.65-503,595-1.39%
2019/05/29110.7500.0010.7013,6050.03%
2019/05/2800.00411.1011.10-43,558-0.11%
2019/05/27210.65510.7010.65-33,510-0.09%
2019/05/23110.1500.0010.1513,5310.03%
2019/05/22510.1500.0010.1553,5430.14%
2019/05/210.310.25510.2510.25-4.73,547-0.13%
2019/05/2000.001010.2010.20-103,529-0.28%
2019/05/170.210.104210.1010.10-41.83,555-1.18%
2019/05/162010.2800.0010.05203,5140.57%
2019/05/152510.3500.0010.40253,4700.72%
2019/05/1400.001110.3710.40-113,470-0.32%
2019/05/132610.45310.5010.50233,4730.66%
2019/05/10910.652510.7010.65-163,444-0.46%
2019/05/096210.8900.0010.75623,4211.81%
2019/05/0600.00211.0011.00-23,434-0.06%
2019/04/29111.0000.0011.0013,6750.03%
2019/04/2400.000.711.2011.20-0.73,740-0.02%
2019/04/2300.001011.2011.15-103,758-0.27%
2019/04/1900.005011.0511.00-503,784-1.32%
2019/04/184110.95810.9510.95333,7890.87%
2019/04/17210.9800.0010.9523,7710.05%
2019/04/165011.0500.0011.05503,7121.35%
2019/04/1200.001211.1911.20-123,737-0.32%
2019/04/111011.103011.2011.15-203,757-0.53%
2019/04/1000.002311.1511.20-233,822-0.60%
2019/04/09611.20111.2011.2053,9970.13%
2019/04/0800.000.111.2011.25-0.14,0120.00%
2019/04/030.111.20111.2011.20-0.93,983-0.02%
2019/03/29111.25111.2511.3003,9040.00%
2019/03/281111.1511.211.1911.15-0.23,900-0.01%
2019/03/271611.15711.1211.1593,9090.23%
2019/03/26511.3100.0011.3553,8910.13%
2019/03/258111.261011.2511.25713,9011.82%
2019/03/221711.66111.5511.65163,8120.42%
2019/03/211111.8000.0011.80113,7750.29%
2019/03/2000.00111.8511.90-13,778-0.03%
2019/03/19711.8500.0011.8573,7910.18%
2019/03/151511.77211.8511.90133,7850.34%
2019/03/1400.00411.7511.70-43,774-0.11%
2019/03/132011.793511.7711.75-153,865-0.39%
2019/03/12811.93812.0311.8503,9100.00%
2019/03/113711.812811.7911.9093,8080.24%
2019/03/081011.4300.0011.50103,7140.27%
2019/03/071511.4700.0011.40153,7440.40%
2019/02/2500.00411.5011.50-43,605-0.11%
2019/02/21211.300.211.4011.301.83,5150.05%
2019/02/1900.00411.3511.30-43,458-0.12%
2019/02/1800.00311.3511.35-33,463-0.09%
2019/02/142011.305011.3011.30-303,447-0.87%
2019/02/11111.151011.1011.10-93,304-0.27%
2019/01/30211.08111.0511.0513,2720.03%
2019/01/29210.9000.0011.0523,2410.06%
2019/01/28111.00111.0011.0003,1930.00%
2019/01/24210.885011.0511.05-483,140-1.53%
2019/01/23610.6500.0010.6563,0840.19%
2019/01/225510.921010.9510.90452,9821.51%
2019/01/21211.1000.0011.0522,8910.07%
2019/01/17211.0500.0011.1022,8740.07%
2019/01/16711.0500.0011.0572,9060.24%
2019/01/1500.00411.1511.20-42,865-0.14%
2019/01/14811.26311.2311.1552,8130.18%
2019/01/11111.3500.0011.4012,7940.04%
2019/01/101011.4000.0011.40102,8780.35%
2019/01/0900.00311.4511.40-32,890-0.10%
2019/01/074511.3500.0011.40452,8991.55%
2019/01/0400.00211.3011.40-22,856-0.07%
2019/01/03311.40211.4011.3512,9200.03%
2019/01/02811.51511.4011.3032,9020.10%
2018/12/28711.60711.6111.6502,8320.00%
2018/12/2700.00311.9511.90-32,665-0.11%
2018/12/26111.8000.0011.8512,6470.04%
2018/12/2500.00211.8011.75-22,653-0.08%
2018/12/24111.9000.0011.8512,6620.04%
2018/12/21411.8500.0011.8042,6720.15%
2018/12/2000.002111.9912.00-212,652-0.79%
2018/12/1900.001011.9311.90-102,623-0.38%
2018/12/176012.27112.3512.30592,5152.35%
2018/12/141112.351012.3012.3012,5090.04%
2018/12/13112.4000.0012.4012,4690.04%
2018/12/12212.2500.0012.2522,4550.08%
2018/12/11512.2900.0012.2552,4280.21%
2018/12/0700.005212.7512.80-522,392-2.17%
2018/12/065912.5700.0012.50592,3842.47%
2018/12/0500.002013.0513.00-202,280-0.88%
2018/12/03313.23513.2013.35-22,264-0.09%
2018/11/30113.2000.0013.1012,2350.04%
2018/11/281.113.30313.3013.35-1.92,215-0.09%
2018/11/231213.3100.0013.20122,1800.55%
2018/11/2200.002013.3513.35-202,183-0.92%
2018/11/2100.00113.3513.40-12,187-0.05%
2018/11/20113.45113.4513.4502,1650.00%
2018/11/14313.70213.7013.8012,1740.05%
2018/11/1300.001513.6013.65-152,181-0.69%
2018/11/070.113.9000.0013.900.12,2220.00%
2018/11/06413.7000.0013.7042,2950.17%
2018/11/012213.6500.0013.65222,4150.91%
2018/10/25313.4200.0013.5533,0420.10%
2018/10/24513.8000.0013.8053,0580.16%
2018/10/18814.1311.614.1514.15-3.63,135-0.11%
2018/10/171114.7500.0014.65113,0550.36%
2018/10/16114.8000.0014.7513,0620.03%
2018/10/1200.001314.9014.90-133,038-0.43%
2018/10/1120.714.8000.0014.7520.73,0320.68%
2018/10/0800.001.615.4415.45-1.62,957-0.06%
2018/10/050.615.5000.0015.500.62,9160.02%
2018/10/03515.8000.0015.7552,8680.17%
2018/10/0100.000.515.8515.85-0.52,854-0.02%
2018/09/272115.9000.0015.90212,8470.74%
2018/09/2500.004.315.8915.90-4.32,863-0.15%
2018/09/2100.00515.9015.90-52,877-0.17%
2018/09/190.915.90115.8515.90-0.12,8540.00%
2018/09/12315.7500.0015.8032,8360.11%
2018/09/111.315.62415.6115.70-2.72,831-0.10%
2018/09/101.315.7000.0015.701.32,8400.04%
2018/09/07815.9700.0015.9582,8490.28%
2018/09/0500.00316.1216.00-32,829-0.11%
2018/09/042016.0000.0016.00202,8110.71%
2018/09/0300.00615.9015.90-62,803-0.21%
2018/08/2900.002.415.8215.90-2.42,837-0.08%
2018/08/27115.7000.0015.6512,8460.04%
2018/08/230.315.8000.0015.800.32,8830.01%
2018/08/220.315.9000.0015.900.32,9120.01%
2018/08/210.615.9000.0015.900.62,9000.02%
2018/08/1700.00215.9015.90-22,908-0.07%
2018/08/1500.00115.8515.95-12,900-0.03%
2018/08/14215.6500.0015.7022,8960.07%
2018/08/130.415.55615.4515.55-5.62,916-0.19%
2018/08/1000.001.415.8315.80-1.42,846-0.05%
2018/08/09615.7500.0015.7562,8400.21%
2018/08/08115.60115.7515.8002,8640.00%
2018/08/076015.343015.5815.70302,8071.07%
2018/08/06317.355117.3017.35-482,573-1.86%
2018/08/020.417.2000.0017.200.42,3510.02%
2018/08/0100.001017.3617.35-102,291-0.44%
2018/07/31417.10117.0517.1032,2390.13%
2018/07/30516.90416.9417.0012,1930.05%
2018/07/27316.8500.0016.8532,1420.14%
2018/07/2500.000.316.4516.45-0.32,065-0.01%
2018/07/24116.45616.4516.50-52,076-0.24%
2018/07/23616.48516.4716.5012,0590.05%
2018/07/16116.3000.0016.2512,2830.04%
2018/07/13116.2000.0016.2512,3520.04%
2018/07/11616.2100.0016.1562,3940.25%
2018/07/04216.2000.0016.2022,3950.08%
2018/07/03516.2000.0016.3052,3840.21%
2018/06/25316.4500.0016.4032,3290.13%
2018/06/221016.3500.0016.45102,3290.43%
2018/06/2000.00116.4016.50-12,330-0.04%
2018/06/19216.4800.0016.4022,3210.09%
2018/06/1412016.6500.0016.551202,2805.26% 大買/鉅額交易
2018/06/1300.00216.7016.70-22,278-0.09%
2018/06/1200.00516.6516.70-52,297-0.22%
2018/06/1100.002016.5816.65-202,287-0.87%
2018/06/0700.001016.5016.45-102,265-0.44%
2018/06/06116.451216.4516.50-112,272-0.48%
2018/06/0100.00216.3516.30-22,175-0.09%
2018/05/30416.3000.0016.3042,1480.19%
2018/05/25216.3500.0016.3522,1470.09%
2018/05/23216.5000.0016.4022,2010.09%
2018/05/211016.35916.4016.4012,1630.05%
2018/05/11116.25116.3516.4002,2500.00%
2018/05/03116.1500.0016.1012,2020.05%
2018/05/02416.2400.0016.2042,2280.18%
2018/04/3000.001816.1516.20-182,236-0.80%
2018/04/26316.10131.516.1516.05-128.52,198-5.84% 大賣/鉅額交易
2018/04/2312416.051016.0516.151142,1665.26% 大買/鉅額交易
2018/04/201015.85915.9015.9012,0800.05%
2018/04/191215.10315.2015.2091,9380.46%
2018/04/1800.00115.2515.20-11,885-0.05%
2018/04/17115.20315.3015.20-21,887-0.11%
2018/04/12115.4500.0015.5011,9200.05%
2018/04/11115.5000.0015.5511,9510.05%
2018/04/1000.001015.4015.40-101,959-0.51%
2018/04/0900.00115.4015.40-11,977-0.05%
2018/04/0200.00215.4015.50-22,011-0.10%
2018/03/2800.00115.3015.40-12,138-0.05%
2018/03/2700.00115.4015.45-12,148-0.05%
2018/03/231115.31715.3215.3042,2190.18%
2018/03/2200.00415.5315.55-42,232-0.18%
2018/03/21615.5300.0015.5062,2510.27%
2018/03/2000.00315.5515.55-32,265-0.13%
2018/03/16615.69215.7015.5542,4630.16%
2018/03/0800.00215.7015.60-22,596-0.08%
2018/03/0700.00115.6015.65-12,649-0.04%
2018/02/27115.751.815.7715.90-0.82,832-0.03%
2018/02/2300.00116.0016.05-12,868-0.04%
2018/02/21115.3500.0015.4513,0920.03%
2018/02/09414.981014.9515.10-63,114-0.19%
2018/02/0700.00515.3015.30-53,159-0.16%
2018/02/06115.25215.2015.10-13,226-0.03%
2018/02/0500.00315.8015.75-33,152-0.10%
2018/02/01416.0300.0016.0543,1570.13%
2018/01/3100.00716.0016.00-73,164-0.22%
2018/01/30116.1000.0016.1513,1590.03%
2018/01/29416.201516.2016.15-113,160-0.35%
2018/01/25616.1800.0016.1563,1240.19%
2018/01/2400.00116.2016.30-13,089-0.03%
2018/01/17116.40616.4516.40-53,117-0.16%
2018/01/1600.006.116.4016.45-6.13,104-0.20%
2018/01/1000.00116.3016.40-13,235-0.03%
2018/01/0900.005016.4016.35-503,274-1.53%
2018/01/0800.0022.216.3016.35-22.23,284-0.68%
2018/01/0500.00116.3016.35-13,287-0.03%
2018/01/04416.2300.0016.3043,2730.12%
2018/01/03216.3000.0016.3023,2670.06%
2018/01/025016.2500.0016.25503,2501.54%
三商壽 相關文章