• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221066.6439.267.0666.80-29.221,551-0.14%
2025/01/203.265.34665.4065.10-2.921,501-0.01%
2025/01/1700.001765.8165.50-1721,613-0.08%
2025/01/164265.511265.4865.503021,6900.14%
2025/01/154.265.21165.1064.703.221,8990.01%
2025/01/140.165.5012.265.1965.50-12.122,208-0.05%
2025/01/1319.964.1652.264.5264.20-32.322,550-0.14%
2025/01/10258.966.011265.3165.10246.922,1661.11% 大買/鉅額交易
2025/01/091668.61868.6068.30821,2110.04%
2025/01/086568.967369.2568.80-821,504-0.04%
2025/01/0712868.4813069.0069.10-221,274-0.01% 大買/大賣/
2025/01/0629668.50319.268.9368.80-23.221,242-0.11% 大買/大賣/
2025/01/038767.688868.1467.80-121,0720.00%
2025/01/02135.167.7099.268.3068.0035.921,1840.17% 大買/
2024/12/3135.168.3000.0068.3035.121,2630.16%
2024/12/30869.4042.369.4569.20-34.321,439-0.16%
2024/12/271.169.001.168.8169.30-0.121,3570.00%
2024/12/263468.601.168.8968.7032.921,6800.15%
2024/12/25568.5080.668.7068.70-75.622,226-0.34%
2024/12/2400.00569.0068.90-522,862-0.02%
2024/12/23168.901468.6169.00-1323,292-0.06%
2024/12/20967.1400.0067.30923,7280.04%
2024/12/1951.367.49167.6067.7050.323,6380.21%
2024/12/18168.502.168.4368.80-1.123,8680.00%
2024/12/1761.668.82568.6068.6056.624,1750.23%
2024/12/16570.4494.270.4070.10-89.223,978-0.37%
2024/12/13469.232569.4269.50-2123,550-0.09%
2024/12/1200.0012669.5269.60-12623,579-0.53% 大賣/鉅額交易
2024/12/1112.168.47168.1068.4011.123,3100.05%
2024/12/1000.005.168.6068.60-5.123,290-0.02%
2024/12/09369.2039.169.1869.20-36.123,395-0.15%
2024/12/06768.66868.7168.70-123,5860.00%
2024/12/05568.98668.9569.20-123,8250.00%
2024/12/04368.67568.9069.00-224,121-0.01%
2024/12/0300.0035.168.6168.90-35.124,468-0.14%
2024/12/021167.3665.167.0567.60-54.124,243-0.22%
2024/11/2945.165.17665.9065.7039.124,4340.16%
2024/11/2810.366.242.566.3066.307.824,5500.03%
2024/11/2721.466.7900.0066.5021.424,5790.09%
2024/11/267.567.3159.466.8467.40-5224,594-0.21%
2024/11/250.167.26467.6067.30-3.924,746-0.02%
2024/11/22766.7700.0066.80724,7440.03%
2024/11/21102.266.499266.6066.6010.224,5790.04% 大買/
2024/11/201367.0911.267.4567.401.824,3460.01%
2024/11/19366.903.367.6567.70-0.324,2260.00%
2024/11/18166.601.767.4167.00-0.724,1340.00%
2024/11/152367.061467.8466.90924,1230.04%
2024/11/142266.659066.9066.20-6824,318-0.28%
2024/11/1334.466.53166.8066.8033.424,2010.14%
2024/11/1288.367.6122.267.5067.5066.124,0460.27%
2024/11/1119.168.41110.268.8068.70-91.223,709-0.38% 大賣/
2024/11/085.369.9217.370.0369.50-1223,829-0.05%
2024/11/072.269.887769.9969.80-74.824,388-0.31%
2024/11/0621.269.014469.4069.10-22.824,339-0.09%
2024/11/05268.901269.0369.80-1024,824-0.04%
2024/11/0400.002169.3969.60-2125,413-0.08%
2024/11/0112.268.14467.7568.608.226,0830.03%
2024/10/301368.6010.768.7968.902.326,1280.01%
2024/10/2948.568.127.268.4168.5041.226,2820.16%
2024/10/2800.0039.669.4669.30-39.626,235-0.15%
2024/10/25168.701468.7969.00-1326,227-0.05%
2024/10/2419.168.2300.0068.2019.126,5390.07%
2024/10/2300.00469.1869.20-426,893-0.01%
2024/10/22568.905069.0469.30-4526,964-0.17%
2024/10/21105.268.4480.969.7568.3024.327,3160.09% 大買/
2024/10/18669.7612069.6669.80-11427,546-0.41% 大賣/鉅額交易
2024/10/17068.106.668.5368.60-6.527,646-0.02%
2024/10/162367.8310.668.1167.8012.428,0650.04%
2024/10/15168.003268.6168.80-3128,259-0.11%
2024/10/141067.4471.367.5167.70-61.328,342-0.22%
2024/10/11568.00868.2568.00-328,801-0.01%
2024/10/09667.736.267.9667.80-0.229,6860.00%
2024/10/084.267.742.667.6267.701.630,1670.01%
2024/10/07267.8012.467.3168.00-10.430,502-0.03%
2024/10/043866.1253.566.0166.00-15.530,706-0.05%
2024/10/011066.431066.4066.70030,9360.00%
2024/09/3011.666.7625.167.1866.50-13.531,642-0.04%
2024/09/2725.267.422867.9867.50-2.932,531-0.01%
2024/09/261.168.3957.568.2968.30-56.432,345-0.17%
2024/09/251266.7525.866.8967.10-13.832,742-0.04%
2024/09/245.566.1695.566.1266.30-9033,013-0.27%
2024/09/230.365.04165.164.9665.40-164.933,078-0.50% 大賣/鉅額交易
2024/09/20664.7838.464.7264.70-32.433,368-0.10%
2024/09/19164.7089.764.2164.80-88.733,208-0.27%
2024/09/18863.11563.2663.20333,0760.01%
2024/09/161062.901.162.9163.108.933,6020.03%
2024/09/13662.88763.2663.20-134,1680.00%
2024/09/12162.90162.8062.90034,4100.00%
2024/09/112.162.6936.362.6262.50-34.234,555-0.10%
2024/09/102662.482763.2262.60-134,5700.00%
2024/09/099861.722.162.2962.509634,6340.28%
2024/09/06563.1816.463.2963.50-11.434,688-0.03%
2024/09/05662.306.563.1162.40-0.534,7900.00%
2024/09/0455.261.212661.8261.6029.235,1220.08%
2024/09/0381.163.86763.6363.7074.134,9820.21%
2024/09/021264.1928.964.7164.70-16.935,440-0.05%
2024/08/306.163.252.163.2963.50435,1750.01%
2024/08/29762.87130.262.8363.10-123.234,965-0.35% 大賣/鉅額交易
2024/08/28162.805.163.0863.50-4.135,037-0.01%
2024/08/2761.163.001163.3663.1050.135,5920.14%
2024/08/266.163.73123.763.5963.90-117.635,737-0.33% 大賣/鉅額交易
2024/08/23561.0411961.2861.50-11435,594-0.32% 大賣/鉅額交易
2024/08/2280.261.346561.1361.4015.236,1290.04%
2024/08/21061.804.361.9161.90-4.336,240-0.01%
2024/08/2021.261.2935.261.6261.70-14.136,204-0.04%
2024/08/193.162.437.462.7862.30-4.336,303-0.01%
2024/08/1618.163.04115.962.8563.00-97.836,294-0.27% 大賣/
2024/08/151.161.912862.3361.60-26.936,204-0.07%
2024/08/145461.8313.462.0661.9040.636,2500.11%
2024/08/13060.801760.9661.30-1736,302-0.05%
2024/08/1231.560.830.560.8061.003136,9580.08%
2024/08/0945.160.6378.260.8760.50-33.137,786-0.09%
2024/08/086.258.19558.4857.801.237,5470.00%
2024/08/0727.258.0554.158.4458.60-2738,115-0.07%
2024/08/0625.855.9035.956.5056.10-10.239,274-0.03%
2024/08/05242.156.5646.557.2455.60195.639,1110.50% 大買/鉅額交易
2024/08/026.361.1418.561.2161.30-12.238,224-0.03%
2024/08/0151.862.617.462.6062.8044.438,0330.12%
2024/07/3100.002062.0962.40-2038,121-0.05%
2024/07/3060.361.6323.161.2961.7037.238,0610.10%
2024/07/291662.5452.162.7762.70-36.138,090-0.09%
2024/07/26659.7093.161.2261.50-87.138,182-0.23%
2024/07/2312.261.24107.461.1261.50-95.238,469-0.25% 大賣/
2024/07/2246.560.5065.260.3660.00-18.738,329-0.05%
2024/07/1925.762.4142.262.0362.60-16.537,857-0.04%
2024/07/18137.763.83135.464.0064.202.337,3820.01% 大買/大賣/
2024/07/179164.968366.0465.30836,8350.02%
2024/07/167.365.2446.265.5065.40-38.936,552-0.11%
2024/07/157564.9040.264.6365.0034.936,5120.10%
2024/07/1253.465.2085.265.5165.70-31.836,287-0.09%
2024/07/1149.465.25124.965.0865.50-75.535,940-0.21% 大賣/
2024/07/1086.162.923263.3163.6054.135,2660.15%
2024/07/099562.3220.962.4662.1074.134,8930.21%
2024/07/085761.8156.161.3762.300.934,6050.00%
2024/07/0511.461.0845.561.0261.30-34.134,651-0.10%
2024/07/04203.760.88101.160.9460.70102.634,4970.30% 大買/大賣/鉅額交易
2024/07/031160.53196.460.9761.50-185.434,232-0.54% 大賣/鉅額交易
2024/07/024.458.2414.158.0558.20-9.733,097-0.03%
2024/07/0193.157.118.457.7258.1084.733,0190.26%
2024/06/2813.958.903359.0059.00-19.132,062-0.06%
2024/06/272.358.6192.658.9659.10-90.431,576-0.29%
2024/06/263659.56118.259.7859.50-82.231,070-0.26% 大賣/
2024/06/2510660.2387.560.2260.5018.530,6480.06% 大買/
2024/06/2415.159.809.260.2660.305.930,3150.02%
2024/06/214.160.008.560.1360.10-4.430,135-0.01%
2024/06/203659.7282.659.6360.10-46.629,779-0.16%
2024/06/191358.854159.1259.00-2829,664-0.09%
2024/06/18258.6071.558.5558.90-69.529,908-0.23%
2024/06/1751.357.55257.7057.5049.229,7570.17%
2024/06/14172.357.9457.358.0358.20115.129,7730.39% 大買/鉅額交易
2024/06/135.358.093.658.4258.101.629,8210.01%
2024/06/1214.557.986.558.0057.90830,3910.03%
2024/06/114.758.6835.759.1058.70-3131,116-0.10%
2024/06/0710.957.8170.258.1758.20-59.330,880-0.19%
2024/06/061157.41100.957.3857.50-89.831,074-0.29%
2024/06/05276.156.893856.4156.5023831,2230.76% 大買/鉅額交易
2024/06/0441.156.2411656.3956.40-74.931,647-0.24% 大賣/
2024/06/0330.156.60656.6056.7024.131,6750.08%
2024/05/3111.255.817.756.0956.203.531,6630.01%
2024/05/3010556.001456.0355.609131,0980.29% 大買/
2024/05/2925.255.883.555.6355.6021.730,8270.07%
2024/05/2837.157.065356.7456.80-15.830,409-0.05%
2024/05/27102.355.532.155.7555.60100.230,1540.33% 大買/
2024/05/24270.554.94654.8054.90264.530,0850.88% 大買/鉅額交易
2024/05/23128.454.71154.7254.80127.430,1070.42% 大買/鉅額交易
2024/05/22170.655.845.655.8756.00164.929,8520.55% 大買/鉅額交易
2024/05/214355.0712.455.2255.4030.629,7080.10%
2024/05/20106.655.8828.556.0456.0078.229,3670.27% 大買/
2024/05/1771.356.573456.4256.4037.329,2080.13%
2024/05/1679.356.6723.456.9256.4055.929,0500.19%
2024/05/1554.156.2116956.4356.60-11528,227-0.41% 大賣/鉅額交易
2024/05/1431.154.371354.7854.3018.127,2450.07%
2024/05/1339.855.3315.155.2755.1024.726,9620.09%
2024/05/1064.354.04224.154.6255.50-159.926,191-0.61% 大賣/鉅額交易
2024/05/0914.251.7953.151.7751.70-38.924,534-0.16%
2024/05/081550.731350.8050.90224,1310.01%
2024/05/07850.7911.950.7950.90-3.924,147-0.02%
2024/05/06129.151.1914.250.9650.90114.924,0310.48% 大買/鉅額交易
2024/05/036850.40164.150.3350.20-96.123,755-0.40% 大賣/
2024/05/0214.150.461.350.4650.3012.823,7030.05%
2024/04/300.150.7041.251.0050.50-41.123,517-0.17%
2024/04/29850.1495.850.3450.80-87.823,098-0.38%
2024/04/26449.00149.0048.90322,3400.01%
2024/04/250.148.54248.6548.55-1.922,428-0.01%
2024/04/24549.2211.149.3149.25-6.122,385-0.03%
2024/04/23548.751848.7948.75-1322,603-0.06%
2024/04/22348.4310.548.4348.40-7.522,828-0.03%
2024/04/1923.247.545.147.5547.4518.122,7530.08%
2024/04/182.148.494.348.0548.45-2.222,431-0.01%
2024/04/1742.247.7500.0047.9042.222,3400.19%
2024/04/1619.947.9420.448.2047.85-0.622,1760.00%
2024/04/158.648.7610.349.0948.95-1.721,808-0.01%
2024/04/1214.549.181749.1249.05-2.521,657-0.01%
2024/04/1127.249.6528.549.6449.70-1.421,353-0.01%
2024/04/1012.448.852.248.8648.7510.220,8450.05%
2024/04/09849.2422.949.1749.45-14.920,642-0.07%
2024/04/0812.148.351.548.3348.3510.620,1440.05%
2024/04/0341.348.264.848.3048.0536.520,1420.18%
2024/04/02348.851648.8548.95-1320,059-0.06%
2024/04/01448.8386.449.0048.95-82.420,092-0.41%
2024/03/29848.551848.3948.65-1019,929-0.05%
2024/03/28648.1011.948.1648.25-5.919,806-0.03%
2024/03/27348.2000.0048.20319,7920.02%
2024/03/260.948.0021.448.1448.35-20.519,800-0.10%
2024/03/252547.952248.0248.10319,8220.02%
2024/03/22948.5622.148.7948.55-13.119,755-0.07%
2024/03/215.848.13112.348.2048.55-106.519,329-0.55% 大賣/鉅額交易
2024/03/20647.8820.547.7547.50-14.519,083-0.08%
2024/03/196.247.353247.7347.75-25.819,384-0.13%
2024/03/181447.531547.4947.55-119,301-0.01%
2024/03/1591.747.6210547.7847.65-13.319,158-0.07% 大賣/
2024/03/1497.247.68125.148.0748.30-27.918,269-0.15% 大賣/
2024/03/1377.946.5832.746.6746.8045.217,3700.26%
2024/03/126.646.2752.446.3346.50-45.817,141-0.27%
2024/03/11293.346.1696.446.1546.05196.916,7261.18% 大買/鉅額交易
2024/03/0822.245.0038.145.1145.30-15.916,215-0.10%
2024/03/0700.003144.7544.85-3115,741-0.20%
2024/03/066.244.66544.6544.551.215,6520.01%
2024/03/0510.244.761144.7744.65-0.815,917-0.01%
2024/03/0415544.75544.8244.6515015,9050.94% 大買/鉅額交易
2024/03/0100.001045.0544.65-1015,930-0.06%
2024/02/293444.674.644.9345.0529.415,9940.18%
2024/02/271244.30444.5544.30815,6570.05%
2024/02/2622.544.3700.0044.3022.515,5760.14%
2024/02/238.544.75344.6044.455.515,4660.04%
2024/02/224.144.74144.8544.903.115,6790.02%
2024/02/2113.244.8000.0044.7513.215,6910.08%
2024/02/204.144.90644.9845.10-215,713-0.01%
2024/02/193.244.85844.8445.00-4.815,792-0.03%
2024/02/16244.43444.4044.55-215,816-0.01%
2024/02/1510.144.29644.1344.054.115,9330.03%
2024/02/05343.83343.9043.90015,8470.00%
2024/02/025.344.10044.1044.105.215,6460.03%
2024/02/01944.432244.3844.45-1315,568-0.08%
2024/01/312143.95343.9544.151815,4710.12%
國泰金 相關文章