台新戊特 (2887E)-凱基-台南券商分點個股進出

台股 » 個股 » 台新戊特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新戊特

(2887E)

股價
52.6
漲跌
▲0.1
漲幅
+0.19%
成交量
79張
產業
上市
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新戊特 (2887E)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.2	52.30	52.50	-0.2	101	-0.16%
2024/04/18	0	0.00	0.2	52.40	52.60	-0.2	91	-0.22%
2024/04/17	0	0.00	0.2	52.40	52.40	-0.2	86	-0.23%
2024/04/16	0	0.00	1.1	52.30	52.30	-1.1	86	-1.27%
2024/04/15	0	0.00	0.3	52.20	52.30	-0.3	84	-0.30%
2024/03/26	0	51.50	0	0.00	51.70	0	88	0.00%
2024/03/21	0.3	51.70	0	0.00	51.80	0.3	89	0.28%
2024/03/19	1.5	51.72	0	0.00	51.70	1.5	90	1.66%
2024/03/18	0	51.70	0	0.00	51.80	0	91	0.00%
2024/03/08	0	0.00	0.1	51.60	51.70	-0.1	95	-0.07%
2024/03/07	0	0.00	2	51.60	51.70	-2	94	-2.11%
2024/02/02	0	0.00	4	51.60	51.60	-4	87	-4.58%
2023/12/21	0	0.00	1	50.90	51.00	-1	62	-1.59%
2023/11/30	0	0.00	2	51.00	50.90	-2	50	-3.93%
2023/11/22	0	0.00	1	50.90	50.80	-1	52	-1.91%
2023/11/08	0	0.00	6	50.70	50.70	-6	60	-9.91%
2023/11/07	0	0.00	14	50.70	50.70	-14	59	-23.61%
2023/10/26	0	0.00	2	50.50	50.60	-2	68	-2.90%
2023/09/18	0	0.00	1	51.20	51.30	-1	122	-0.82%
2023/08/04	0.2	50.10	0	0.00	50.00	0.2	197	0.08%
2023/07/27	0.1	49.80	0	0.00	50.00	0.1	211	0.06%
2023/07/20	0.4	49.50	0	0.00	49.50	0.4	228	0.15%
2023/07/18	1	49.45	0	0.00	49.45	1	236	0.42%
2023/07/17	0.4	49.50	0	0.00	49.55	0.4	235	0.15%
2023/06/12	0	0.00	1	50.40	50.50	-1	212	-0.47%
2023/05/08	1.8	51.00	0	0.00	51.00	1.8	210	0.86%
2023/04/24	0	0.00	1.4	50.70	50.70	-1.4	198	-0.71%
2023/04/20	0	0.00	1	50.70	50.80	-1	192	-0.52%
2023/03/28	0	0.00	1	51.10	51.10	-1	183	-0.54%
2023/03/27	4	51.25	1	51.30	51.20	3	184	1.63%
2023/03/17	0.1	51.30	0	0.00	51.40	0.1	162	0.06%
2023/03/16	0	0.00	1	51.20	51.30	-1	156	-0.64%
2023/02/22	0	0.00	3	51.30	51.40	-3	117	-2.54%
2023/02/08	0	0.00	0.4	51.10	51.20	-0.4	130	-0.30%
2023/02/02	0.1	51.40	0	0.00	51.40	0.1	137	0.08%
2023/02/01	0.6	51.50	0	0.00	51.40	0.6	139	0.43%
2022/12/21	0	50.50	0	0.00	50.70	0	199	0.00%
2022/11/28	0.2	49.15	0	0.00	49.05	0.2	246	0.07%
2022/11/17	0.5	48.45	0	0.00	48.50	0.5	242	0.21%
2022/11/16	0.4	48.05	0	0.00	48.00	0.4	241	0.14%
2022/10/26	0.1	47.10	0	0.00	47.00	0.1	198	0.03%
2022/10/06	0.5	50.10	0	0.00	50.20	0.5	142	0.35%
2022/09/21	0.3	50.90	0	0.00	50.50	0.3	113	0.25%
2022/09/12	0.5	51.30	0	0.00	51.40	0.5	85	0.58%
2022/08/29	0.1	51.10	0	0.00	51.60	0.1	70	0.12%
2022/08/26	0.1	51.70	0	0.00	51.60	0.1	70	0.12%
2022/08/16	0.8	51.60	0	0.00	51.80	0.8	75	1.01%
2022/08/12	0	51.60	0.5	51.60	51.80	-0.5	74	-0.69%
2022/08/03	0.3	51.50	0	0.00	51.70	0.3	77	0.42%
2022/07/27	0.4	51.20	0	0.00	51.40	0.4	77	0.48%
2022/07/25	0.2	51.40	0	0.00	51.50	0.2	78	0.21%
2022/07/14	0	0.00	0	51.10	51.30	0	80	-0.03%
2022/07/08	0	0.00	0.1	51.40	51.40	-0.1	80	-0.12%
2022/05/12	0	0.00	1	53.30	53.30	-1	102	-0.98%
2022/05/10	0	0.00	4	53.20	53.30	-4	97	-4.08%
2022/04/07	1	53.20	0	0.00	53.20	1	101	0.99%
2022/01/12	0	0.00	14	53.10	53.10	-14	80	-17.32%
2021/11/19	0	0.00	1	53.00	53.00	-1	101	-0.98%
2021/11/02	0	52.30	0	0.00	52.50	0	133	0.03%
2021/10/27	0.1	52.20	0	0.00	52.50	0.1	131	0.06%
2021/10/01	0	0.00	1	52.10	52.10	-1	134	-0.74%
2021/09/07	0	0.00	30	51.80	51.90	-30	125	-23.85%
2021/08/30	3	51.90	0	0.00	51.90	3	122	2.45%
2021/08/25	1	51.30	0	0.00	51.30	1	122	0.82%
2021/08/23	0	0.00	0	51.10	51.10	0	117	-0.03%
2021/08/20	0	0.00	90	51.00	51.10	-90	114	-78.83%
2021/08/16	0	0.00	80	51.30	51.30	-80	108	-73.95%
2021/07/29	0.1	53.30	0	0.00	53.60	0.1	115	0.07%
2021/07/15	20	53.50	0	0.00	53.50	20	116	17.11%
2021/07/08	27	53.60	0	0.00	53.60	27	121	22.14%
2021/07/06	3	53.40	0	0.00	53.60	3	120	2.49%
2021/07/05	150	53.40	0	0.00	53.40	150	122	122.13%	大買/鉅額交易
2021/06/29	0.2	53.10	0	0.00	53.30	0.2	124	0.15%
2021/06/23	0	53.30	0	0.00	53.50	0	130	0.01%
2021/06/11	0	0.00	0.2	53.40	53.50	-0.2	137	-0.15%
2021/06/04	0.1	52.90	0	0.00	53.10	0.1	139	0.04%
2021/06/02	0.2	52.90	0	0.00	52.90	0.2	139	0.17%
2021/06/01	0.2	52.70	0	0.00	52.90	0.2	140	0.17%
2021/05/25	0.2	52.80	0	0.00	52.80	0.2	136	0.15%
2021/05/18	0	52.10	0	0.00	52.70	0	113	0.02%
2021/05/17	0.2	52.50	1	52.50	52.30	-0.8	112	-0.69%
2021/05/11	0	0.00	1	52.70	52.70	-1	96	-1.04%
2021/04/26	0	0.00	0	52.70	52.90	0	92	-0.05%
2021/04/01	0.6	53.00	0	0.00	52.90	0.6	76	0.74%
2021/03/25	0.3	52.71	0	0.00	52.80	0.3	72	0.42%
2021/03/17	0.2	52.90	0	0.00	53.10	0.2	66	0.30%
2021/03/11	0.5	52.90	0	0.00	53.00	0.5	63	0.79%
2021/03/10	0.1	52.90	0	0.00	53.10	0.1	63	0.17%
2021/03/02	0.2	52.90	0	0.00	52.90	0.2	57	0.35%
2021/02/25	0.2	52.50	0	0.00	52.80	0.2	55	0.36%
2021/01/26	0	0.00	1	52.20	52.30	-1	57	-1.74%
2021/01/04	0	0.00	0	52.50	52.70	0	45	-0.08%
2020/12/24	0	0.00	0.1	52.30	52.40	-0.1	48	-0.10%
2020/12/16	0.2	52.00	0	0.00	52.40	0.2	63	0.28%
2020/11/26	0	0.00	0.2	52.40	52.70	-0.2	132	-0.18%
2020/11/24	0	0.00	0.2	52.70	52.70	-0.2	135	-0.15%
2020/10/26	0	0.00	0	52.80	52.70	0	147	-0.01%
2020/10/07	1	53.00	0	0.00	53.00	1	165	0.60%
2020/10/06	8	53.06	0	0.00	53.20	8	165	4.84%
2020/10/05	5	53.10	0	0.00	53.20	5	165	3.03%
2020/09/15	0	0.00	0	52.90	52.90	0	167	-0.02%
2020/09/07	0.1	53.00	0	0.00	53.10	0.1	117	0.04%
2020/07/16	0	0.00	0.3	54.40	54.50	-0.3	115	-0.24%
2020/03/23	0	0.00	1	51.40	51.20	-1	172	-0.58%
2020/02/13	1	56.10	0	0.00	56.30	1	115	0.87%
2020/02/11	1	56.10	0	0.00	56.10	1	111	0.89%
2020/02/07	0	0.00	3	56.10	56.00	-3	106	-2.83%
2020/02/03	0	0.00	2	56.00	56.00	-2	89	-2.24%
2020/01/30	0	0.00	1	55.80	55.60	-1	82	-1.21%
2019/12/16	1	55.70	0	0.00	55.70	1	88	1.13%
2019/12/02	1	55.80	0	0.00	55.90	1	82	1.21%
2019/11/25	5	55.90	0	0.00	55.90	5	94	5.27%
2019/10/04	0	0.00	6	55.77	55.80	-6	122	-4.91%
2019/09/24	0	0.00	0	55.70	55.70	0	137	-0.01%
2019/08/05	0	0.00	52	54.80	54.80	-52	114	-45.52%
2019/08/01	0	0.00	21	54.80	54.90	-21	115	-18.11%
2019/07/18	0	0.00	15	54.50	54.40	-15	128	-11.69%
2019/05/13	10	55.30	0	0.00	55.40	10	279	3.58%
2019/04/19	2	55.20	0	0.00	55.10	2	300	0.67%
2019/03/06	0	0.00	1	55.20	55.20	-1	268	-0.37%
2019/02/21	0	0.00	30	55.10	55.00	-30	215	-13.93%
2019/02/20	0	0.00	0.5	54.70	55.00	-0.5	206	-0.25%
2019/02/14	0	0.00	0	54.90	54.90	0	157	-0.02%
2019/01/15	89	53.90	0	0.00	53.90	89	130	68.41%
2019/01/02	20	53.40	0	0.00	53.30	20	116	17.20%
2018/11/06	0	0.00	1	52.90	52.80	-1	113	-0.88%
2018/10/18	0	0.00	1	53.10	53.10	-1	125	-0.80%
2018/10/12	1	53.10	0	0.00	53.20	1	130	0.77%
2018/10/11	0	0.00	2	53.15	52.90	-2	129	-1.55%