• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    2,405張
  • 產業
    上市 金融類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03309.9700.009.93302,7481.09%
2024/11/2029.8500.009.8523,0020.07%
2024/11/1329.8000.009.7923,1020.06%
2024/11/12239.8300.009.80233,1720.73%
2024/11/1129.8600.009.8823,1630.06%
2024/11/0829.8300.009.8423,1900.06%
2024/11/0729.8000.009.8123,2920.06%
2024/11/0519.8000.009.8013,3680.03%
2024/11/0129.8100.009.8323,9310.05%
2024/10/3069.8500.009.8363,9560.15%
2024/10/2969.86189.869.87-123,992-0.30%
2024/10/2549.951619.959.95-1574,018-3.91% 大賣/鉅額交易
2024/10/2300.003010.009.97-304,342-0.69%
2024/10/1629.9700.009.9425,2930.04%
2024/10/1500.0019.9910.00-15,377-0.02%
2024/10/1149.9700.009.9645,7160.07%
2024/10/0800.002910.0010.00-296,068-0.48%
2024/10/0700.004810.0510.05-486,192-0.78%
2024/10/04710.0500.0010.0576,3110.11%
2024/10/0100.00110.0510.10-16,366-0.02%
2024/09/27210.13110.1510.0516,7150.01%
2024/09/2600.001110.1510.10-116,684-0.16%
2024/09/2500.00210.1510.15-26,715-0.03%
2024/09/2300.00210.0510.05-26,798-0.03%
2024/09/2000.00110.0510.10-16,825-0.01%
2024/09/1900.00110.0010.05-16,858-0.01%
2024/09/16610.0500.0010.0567,0480.09%
2024/09/13110.0000.009.9817,1090.01%
2024/09/11109.9929.989.9887,2190.11%
2024/09/1079.9900.009.9977,3270.10%
2024/09/0916110.001110.0310.001507,3572.04% 大買/鉅額交易
2024/09/06810.1000.0010.1087,3760.11%
2024/09/0200.002910.3010.20-297,861-0.37%
2024/08/3000.00810.2510.30-87,875-0.10%
2024/08/2000.001010.2010.20-108,320-0.12%
2024/08/1600.00110.2510.20-18,519-0.01%
2024/08/1500.005010.2510.15-508,665-0.58%
2024/08/1400.00410.2010.20-48,883-0.05%
2024/08/1300.005210.1010.10-528,992-0.58%
2024/08/12510.15510.1510.1009,1660.00%
2024/08/0900.00210.0010.10-29,368-0.02%
2024/08/08139.8800.009.84139,4840.14%
2024/08/07789.84609.909.89189,9240.18%
2024/08/06369.6900.009.74369,9450.36%
2024/08/051549.6200.009.541549,7751.58% 大買/鉅額交易
2024/08/02810.181110.1510.15-39,429-0.03%
2024/07/30210.151.110.2010.250.99,6720.01%
2024/07/29210.2000.0010.2029,7940.02%
2024/07/261910.14110.1510.15189,8240.18%
2024/07/234610.7400.0010.75469,7170.47%
2024/07/2242.110.6500.0010.6542.19,5300.44%
2024/07/191810.6600.0010.65189,3530.19%
2024/07/18210.901910.8610.95-179,081-0.19%
2024/07/17610.85310.9010.8539,0970.03%
2024/07/152010.9512.410.9310.957.69,1350.08%
2024/07/12511.002211.0011.05-179,213-0.18%
2024/07/11410.9522.110.9710.90-18.19,100-0.20%
2024/07/106810.9837110.9811.00-3039,192-3.30% 大賣/鉅額交易
2024/07/09110.901010.8010.85-99,135-0.10%
2024/07/08210.852110.8510.90-199,110-0.21%
2024/07/05110.7000.0010.7019,0210.01%
2024/07/04110.80410.8510.75-39,158-0.03%
2024/07/0300.0011610.7810.80-1169,174-1.26% 大賣/鉅額交易
2024/07/022010.5500.0010.60208,9700.22%
2024/06/242110.4000.0010.40219,0510.23%
2024/06/18110.4500.0010.4518,9870.01%
2024/06/172010.4000.0010.40209,1480.22%
2024/06/135110.5000.0010.50519,1340.56%
2024/06/1216110.5000.0010.501619,2251.75% 大買/鉅額交易
2024/06/07610.7321910.7510.75-2139,430-2.26% 大賣/鉅額交易
2024/06/06110.607110.6010.60-709,301-0.75%
2024/06/053010.5000.0010.55309,3390.32%
2024/06/044210.5000.0010.55429,4000.45%
2024/06/0300.00210.5510.55-29,478-0.02%
2024/05/291510.451010.4510.4559,6960.05%
2024/05/28210.5300.0010.5529,6270.02%
2024/05/27810.4900.0010.5589,6280.08%
2024/05/242310.5400.0010.50239,5820.24%
2024/05/231810.5150010.5010.50-4829,534-5.06% 大賣/鉅額交易
2024/05/2200.002010.7010.70-209,426-0.21%
2024/05/21810.6100.0010.6589,3520.09%
2024/05/20210.7510710.8910.80-1059,200-1.14% 大賣/鉅額交易
2024/05/17110.5500.0010.6018,9870.01%
2024/05/16610.55510.5510.5518,8790.01%
2024/05/154010.6400.0010.60408,7070.46%
2024/05/14510.5000.0010.5058,5680.06%
2024/05/1300.0021210.3210.55-2128,344-2.54% 大賣/鉅額交易
2024/05/0715010.1000.0010.101507,7541.93% 大買/鉅額交易
2024/05/0200.003110.0510.05-317,334-0.42%
2024/04/2919.98329.9510.00-317,042-0.44%
2024/04/2659.90209.909.88-156,888-0.22%
2024/04/2400.00639.879.88-636,853-0.92%
2024/04/1919.7100.009.7616,7960.01%
2024/04/18839.8300.009.85836,6021.26%
2024/04/176.19.8800.009.876.16,5270.09%
2024/04/16119.9100.009.86116,4440.17%
2024/04/11210.10210.0510.1005,9010.00%
2024/04/09110.10110.0510.1005,6780.00%
2024/04/03159.9400.009.95155,5910.27%
2024/03/2900.0029.9910.05-25,579-0.04%
2024/03/26309.9000.009.90305,3030.57%
2024/03/25139.9500.009.91135,2680.25%
2024/03/22109.98210.009.9785,2330.15%
2024/03/20109.9700.009.93105,1760.19%
2024/03/181210.0600.0010.05125,2080.23%
2024/03/151010.153010.1010.15-205,109-0.39%
2024/03/142710.23710.2710.25205,0860.39%
2024/03/13110.00210.0510.10-14,733-0.02%
2024/03/121010.0500.0010.05104,5460.22%
2024/03/1100.00110.0510.05-14,477-0.02%
2024/03/08129.98519.969.96-394,344-0.90%
2024/03/077010.052810.1310.05424,2620.99%
2024/03/062510.0900.0010.05254,1750.60%
2024/03/05710.05429.9710.00-354,040-0.87%
2024/03/0100.0049.849.86-43,773-0.11%
2024/02/2900.0029.859.95-23,746-0.05%
2024/02/2700.0029.809.79-23,648-0.05%
2024/02/22409.7800.009.78403,5591.12%
2024/02/2139.8200.009.8033,5600.08%
2024/02/20139.8800.009.85133,5300.37%
2024/02/1500.0029.589.64-23,431-0.06%
2024/02/0529.3800.009.3823,3260.06%
2024/02/0100.0019.469.46-13,293-0.03%
2024/01/3139.4300.009.4233,2950.09%
2024/01/3029.4300.009.4323,2810.06%
2024/01/2989.4700.009.4783,2660.24%
2024/01/2519.4800.009.4813,2700.03%
2024/01/240.19.5000.009.500.13,2660.00%
2024/01/2329.4500.009.4523,2560.06%
2024/01/17409.35309.319.36103,2250.31%
2024/01/16209.4300.009.41203,1550.63%
2024/01/112049.6900.009.682042,9846.84% 大買/鉅額交易
2024/01/1050.29.86609.829.82-9.82,908-0.34%
2024/01/0900.0029.929.92-22,874-0.07%
2024/01/04109.9279.929.9232,8800.10%
2024/01/03209.921009.929.92-802,930-2.73%
2024/01/0200.00509.989.99-502,875-1.74%
2023/12/192.19.82329.939.87-302,689-1.11%
2023/12/1800.00309.979.97-302,657-1.13%
2023/12/14210.10210.1510.0502,5360.00%
2023/12/130.210.00810.0610.05-7.82,433-0.32%
2023/12/1229.9300.009.9322,2500.09%
2023/12/11349.937.49.929.9326.62,2281.19%
2023/12/06209.7900.009.76202,0930.96%
2023/12/05109.6919.709.7292,0820.43%
2023/12/0400.0089.739.71-82,126-0.38%
2023/11/300.19.7400.009.720.12,2540.00%
2023/11/2800.0039.789.76-32,340-0.13%
2023/11/2409.6300.009.6302,2940.00%
2023/11/1500.001109.499.61-1102,420-4.55% 大賣/鉅額交易
2023/11/0649.6000.009.5943,0660.13%
2023/10/3159.3200.009.3253,1870.16%
2023/10/3029.3000.009.3023,3120.06%
2023/10/2629.3800.009.3723,4050.06%
2023/10/2569.4939.509.4333,4190.09%
2023/10/1600.00139.829.82-133,904-0.33%
2023/10/1100.0089.689.74-83,941-0.20%
2023/10/0439.3800.009.3633,9660.08%
2023/10/0300.00169.519.51-163,934-0.41%
2023/09/2100.00139.589.52-134,184-0.31%
2023/09/15139.6600.009.62134,2820.30%
2023/09/1329.6000.009.6224,3660.05%
2023/09/1239.6000.009.6534,4260.07%
2023/09/08529.7500.009.75524,4841.16%
2023/09/0500.0049.909.93-44,436-0.09%
2023/09/04509.8849.879.87464,3631.05%
2023/09/0100.00459.649.68-454,331-1.04%
2023/08/30189.5300.009.52184,3210.42%
2023/08/28209.5000.009.48204,3350.46%
2023/08/25109.3100.009.36104,3540.23%
2023/08/2200.00159.159.20-154,361-0.34%
2023/08/1859.0100.009.0054,3650.11%
2023/08/1639.0000.008.9834,4490.07%
2023/08/1579.2100.009.1974,3050.16%
2023/08/14209.3600.009.24204,3830.46%
2023/08/1169.79409.829.72-344,233-0.80%
2023/08/1039.85509.869.85-474,327-1.09%
2023/08/0819.8800.009.8814,4360.02%
2023/08/0419.86259.889.84-244,471-0.54%
2023/08/02289.9300.009.90284,4430.63%
2023/07/28210.0000.0010.0024,5550.04%
2023/07/274410.001010.0510.05344,5450.75%
2023/07/2500.00110.1510.20-14,361-0.02%
2023/07/2000.002010.2510.25-204,312-0.46%
2023/07/181010.1500.0010.15104,2830.23%
2023/07/17110.0500.0010.1014,3190.02%
2023/07/132010.0500.0010.00204,6280.43%
2023/07/12110.0500.0010.0014,7830.02%
2023/07/10110.0500.0010.0015,0500.02%
2023/07/0729.9819.9910.0015,1150.02%
2023/07/06110.0500.0010.0015,0770.02%
2023/07/0500.00210.1010.10-25,062-0.04%
2023/07/03810.2000.0010.1585,1650.15%
2023/06/30210.15510.1510.20-35,166-0.06%
2023/06/282010.0500.0010.05205,1460.39%
2023/06/272010.0500.0010.05205,1440.39%
2023/06/21110.0500.0010.0515,0980.02%
2023/06/0800.00410.2010.20-45,507-0.07%
2023/05/3100.0033010.2510.30-3305,844-5.65% 大賣/鉅額交易
2023/05/29110.3000.0010.2015,9290.02%
2023/05/221810.35310.2810.35156,0470.25%
2023/05/1900.00110.3010.15-15,908-0.02%
2023/05/1800.002010.3010.25-205,908-0.34%
2023/05/172010.2000.0010.20205,8020.34%
2023/05/1600.002410.1910.15-245,770-0.42%
2023/05/152010.0000.0010.00205,7000.35%
2023/05/1100.0029.949.97-25,621-0.04%
2023/05/1000.0089.949.95-85,679-0.14%
2023/05/0929.971029.959.94-1005,749-1.74% 大賣/
2023/05/05410.00259.979.96-215,977-0.35%
2023/05/04510.1100.0010.1055,9660.08%
2023/05/032610.2500.0010.20265,8830.44%
2023/05/0200.00210.3510.35-25,913-0.03%
2023/04/2700.00110.1510.15-15,988-0.02%
2023/04/261010.0500.0010.05106,0020.17%
2023/04/251010.051110.1010.05-16,047-0.02%
2023/04/24210.0500.0010.0526,1460.03%
2023/04/2000.003010.1510.15-306,441-0.47%
2023/04/19210.2500.0010.1526,3600.03%
2023/04/18210.301410.3510.30-126,194-0.19%
2023/04/1700.00410.1810.20-45,989-0.07%
2023/04/1400.00210.0010.05-25,806-0.03%
2023/04/1334010.051910.0010.003215,6635.67% 大買/鉅額交易
2023/04/1200.0049.949.96-45,481-0.07%
2023/04/1119.8600.009.8415,4080.02%
2023/04/10199.8400.009.83195,3810.35%
2023/04/0700.0019.849.83-15,345-0.02%
2023/04/0600.00209.809.83-205,298-0.38%
2023/03/3000.0019.669.64-15,131-0.02%
2023/03/29209.6019.609.61195,0910.37%
2023/03/2800.0019.619.58-15,087-0.02%
2023/03/2259.5800.009.5954,9560.10%
2023/03/17109.3529.359.4084,8440.17%
2023/03/1649.03529.069.15-484,791-1.00%
2023/03/152.19.4019.289.251.14,6380.02%
2023/03/1429.52719.479.42-694,533-1.52%
2023/03/1319.7000.009.7214,3630.02%
2023/03/1019.9100.009.8214,2480.02%
2023/03/0969.961569.929.96-1504,124-3.64% 大賣/鉅額交易
2023/03/07909.7419.749.75893,9082.28%
2023/03/0619.7069.659.70-53,879-0.13%
2023/03/0319.6700.009.6213,8700.03%
2023/03/0200.0029.839.73-23,774-0.05%
2023/03/0119.7800.009.7713,7100.03%
2023/02/2419.6900.009.7113,6140.03%
2023/02/2259.60109.589.63-53,493-0.14%
2023/02/20419.71729.709.68-313,411-0.91%
2023/02/1719.6719.679.6703,3680.00%
2023/02/161159.6800.009.691153,4013.38% 大買/鉅額交易
2023/02/1500.00209.699.67-203,403-0.59%
2023/02/1419.71649.719.71-633,361-1.87%
2023/02/09509.6119.619.60493,1831.54%
2023/02/081.59.57639.619.60-61.53,151-1.95%
2023/02/0719.662.29.719.68-1.23,034-0.04%
2023/02/0679.7300.009.7172,9390.24%
2023/02/0329.51679.709.74-652,862-2.27%
2023/02/0219.46129.449.53-112,642-0.42%
2023/02/01229.3069.299.29162,4650.65%
2023/01/31429.2300.009.25422,4251.73%
2023/01/30319.24119.229.24202,3780.84%
2023/01/17599.0819.089.10582,2272.60%
2023/01/1600.0029.139.08-22,216-0.09%
2023/01/1300.001009.129.13-1002,187-4.57%
2023/01/12159.17219.199.17-62,174-0.28%
2023/01/111039.12329.079.11712,0173.52% 大買/
2023/01/06118.4200.008.42111,6270.68%
2022/12/290.18.3000.008.290.11,7580.00%
2022/12/2800.0018.318.32-11,772-0.06%
2022/12/2200.00108.338.35-101,921-0.52%
2022/12/2100.0058.358.32-51,986-0.25%
2022/12/200.18.3800.008.360.12,0240.00%
2022/12/0528.62208.628.59-182,284-0.79%
2022/11/3000.0018.548.55-12,329-0.04%
2022/11/2500.0058.468.46-52,414-0.21%
2022/11/24208.4328.408.41182,4440.74%
2022/11/2300.0048.428.41-42,438-0.16%
2022/11/2100.0018.348.33-12,452-0.04%
2022/11/0200.00108.058.05-102,702-0.37%
2022/11/01208.0500.008.04202,7120.74%
2022/10/2817.9400.007.9212,7700.04%
2022/10/210.17.95207.917.90-19.92,828-0.70%
2022/10/190.17.9300.007.900.12,8900.00%
2022/10/17137.9100.007.93132,9820.44%
2022/10/1400.0028.048.00-23,015-0.07%
2022/10/13127.9100.007.90123,0700.39%
2022/10/1228.0318.018.0913,0550.03%
2022/10/113.18.0600.008.043.13,1060.10%
2022/10/0318.1900.008.1813,2790.03%
2022/09/30108.2700.008.27103,2710.31%
2022/09/2658.3918.388.3843,2040.13%
2022/09/2328.6200.008.6223,1970.06%
2022/09/1418.6000.008.6613,3420.03%
2022/09/1278.79118.778.79-43,430-0.12%
2022/09/072.18.4428.548.470.13,3950.00%
2022/09/0208.6500.008.7003,4450.00%
2022/08/31208.6028.648.69183,4330.52%
2022/08/1800.000.28.598.57-0.23,8400.00%
2022/08/17108.6268.598.6043,8560.10%
2022/08/1600.0042.28.568.53-42.23,864-1.09%
2022/08/1500.0008.578.5703,8850.00%
2022/08/1100.0028.508.51-23,970-0.05%
2022/08/1028.3000.008.3124,0630.05%
2022/08/0500.0028.168.18-24,125-0.05%
2022/08/04408.0900.008.06404,2180.95%
2022/08/0200.001208.108.16-1204,397-2.73% 大賣/鉅額交易
2022/07/2900.0058.208.16-54,750-0.11%
2022/07/2600.001.58.148.28-1.54,906-0.03%
2022/07/25208.1438.148.15174,8640.35%
2022/07/2137.8300.007.9534,9940.06%
2022/07/2038.0200.007.9435,0920.06%
2022/07/1938.0100.007.9835,2000.06%
2022/07/15208.1000.008.09205,4690.37%
2022/07/1300.0018.218.29-15,602-0.02%
2022/07/12218.10308.208.03-95,958-0.15%
2022/07/0600.0038.448.37-36,977-0.04%
2022/07/04248.5000.008.36247,8350.31%
2022/07/013.58.5718.518.462.58,6210.03%
2022/06/3048.7100.008.7049,0740.04%
2022/06/27608.9518.948.925910,1350.58%
2022/06/24208.9518.958.891910,4610.18%
2022/06/2100.00618.848.86-6113,696-0.45%
2022/06/2000.0018.698.61-114,799-0.01%
2022/06/1700.0018.758.70-115,281-0.01%
2022/06/1600.0038.798.81-315,533-0.02%
2022/06/1418.7100.008.85116,1290.01%
2022/06/0938.9600.009.04316,1900.02%
2022/06/0800.0058.958.97-516,215-0.03%
2022/06/07528.8700.008.865216,2250.32%
2022/06/0648.852408.908.91-23616,273-1.45% 大賣/鉅額交易
2022/06/0218.8100.008.79116,2770.01%
2022/06/0108.8800.008.80016,3900.00%
2022/05/302458.7868.818.7823916,4081.46% 大買/鉅額交易
2022/05/2758.6100.008.62516,2550.03%
2022/05/26318.6400.008.583116,2060.19%
2022/05/250.18.6238.618.60-316,281-0.02%
2022/05/24608.6600.008.636016,3830.37%
2022/05/2328.6300.008.65216,3840.01%
2022/05/2000.0038.598.63-316,489-0.02%
2022/05/1948.4800.008.55416,5060.02%
2022/05/1888.7228.718.70616,5970.04%
2022/05/17358.6200.008.573516,5520.21%
2022/05/1678.550.18.638.596.916,5710.04%
2022/05/12138.5800.008.481316,7370.08%
2022/05/11628.7800.008.766216,7840.37%
2022/05/1018.9548.838.95-316,831-0.02%
2022/05/0998.7900.008.67916,9160.05%
2022/05/0659.1429.139.13316,7730.02%
2022/05/03439.39209.389.382316,9000.14%
2022/04/2969.6100.009.54616,9720.04%
2022/04/2829.5000.009.50217,1020.01%
2022/04/2729.5700.009.55217,1470.01%
2022/04/25109.6719.669.67917,6600.05%
2022/04/2229.76149.899.99-1218,078-0.07%
2022/04/2029.63109.659.77-820,780-0.04%
2022/04/19119.70119.739.69020,9100.00%
2022/04/18289.7259.469.552321,2170.11%
2022/04/15409.9900.009.964020,8540.19%
2022/04/142410.051210.1310.001220,6160.06%
2022/04/133410.13410.2610.303020,3130.15%
2022/04/12910.1700.0010.15920,0100.04%
2022/04/112210.3800.0010.352219,7930.11%
2022/04/081,00710.501310.5210.6599419,2715.16% 大買/鉅額交易
2022/04/072,07310.653010.6510.502,04318,92010.80% 大買/鉅額交易
2022/04/061210.472,05610.6010.60-2,04418,120-11.28% 大賣/鉅額交易
2022/04/012,02410.3010610.2610.351,91817,63910.87% 大買/大賣/鉅額交易
2022/03/31710.2550210.4010.25-49517,251-2.87% 大賣/鉅額交易
2022/03/3010210.2510510.2010.25-316,852-0.02% 大買/大賣/
2022/03/291810.17410.1010.101416,5090.08%
2022/03/2854310.255410.3810.2048916,1333.03% 大買/鉅額交易
2022/03/257910.386910.3410.301015,7020.06%
2022/03/2411511.046610.9010.654915,0590.33% 大買/
2022/03/239410.795510.6911.003912,7730.31%
2022/03/22139.9221.49.9010.00-8.411,587-0.07%
2022/03/21169.565099.639.62-49311,062-4.46% 大賣/鉅額交易
2022/03/185009.271649.339.5033610,7903.11% 大買/大賣/鉅額交易
2022/03/171009.13339.119.116710,3240.65%
2022/03/1619.0269.029.01-510,146-0.05%
2022/03/1528.9800.008.99210,0740.02%
2022/03/1418.99149.009.02-1310,018-0.13%
2022/03/11108.88308.958.95-209,950-0.20%
2022/03/10818.8300.008.87819,8910.82%
2022/03/09248.6200.008.64249,8070.24%
2022/03/0828.4400.008.4429,7380.02%
2022/03/07148.54118.528.5339,6690.03%
2022/03/0418.8900.008.8519,5620.01%
2022/03/0218.9000.008.9019,5060.01%
2022/02/2538.8100.008.8139,4630.03%
2022/02/2488.88208.868.86-129,396-0.13%
2022/02/2300.00258.989.01-259,317-0.27%
2022/02/22259.00369.069.01-119,350-0.12%
2022/02/2100.00109.109.11-109,318-0.11%
2022/02/18339.13119.159.12229,3250.24%
2022/02/1749.0929.109.1129,2140.02%
2022/02/16539.0900.009.06539,1190.58%
2022/02/1589.01159.119.00-79,066-0.08%
2022/02/1469.01219.069.02-158,916-0.17%
2022/02/1100.0011.29.069.07-11.28,777-0.13%
2022/02/10108.9700.008.94108,6150.12%
2022/02/0929.0819.059.0518,4910.01%
2022/02/0800.0032.58.879.02-32.58,251-0.39%
2022/02/0700.0058.888.88-58,106-0.06%
2022/01/2517.18.4000.008.3917.17,8100.22%
2022/01/24118.5028.548.5297,7090.12%
2022/01/2188.6600.008.5587,5680.11%
2022/01/20118.7300.008.75117,4040.15%
2022/01/19128.83118.978.7617,2900.01%
2022/01/18328.85408.848.93-86,927-0.12%
2022/01/1784.18.75108.808.6574.16,4731.14%
2022/01/141469.21569.449.00905,8701.53% 大買/
2022/01/13298.851188.859.14-894,048-2.20% 大賣/
2022/01/12378.35148.398.31232,8400.81%
2022/01/1158.33168.278.30-112,605-0.42%
2022/01/0700.0058.038.02-52,181-0.23%
2022/01/0300.00127.997.99-122,170-0.55%
2021/12/3000.0038.028.00-32,177-0.14%
2021/12/2900.0067.998.00-62,154-0.28%
2021/12/27157.8800.007.90152,1420.70%
2021/12/2100.0017.917.90-12,210-0.05%
2021/12/1717.8900.007.8912,2350.04%
2021/12/1500.0017.877.88-12,495-0.04%
2021/12/1300.0017.977.93-13,334-0.03%
2021/12/0927.9600.007.9523,7220.05%
2021/12/0600.0027.827.83-23,916-0.05%
2021/12/0317.8300.007.8414,0610.02%
2021/12/0277.7600.007.7774,3610.16%
2021/11/2937.7800.007.8334,5360.07%
2021/11/26127.8900.007.89124,6170.26%
2021/11/2437.9900.007.9834,7210.06%
2021/11/1900.00108.178.04-104,822-0.21%
2021/11/1848.24108.198.17-64,835-0.12%
2021/11/1718.0748.068.12-34,879-0.06%
2021/11/1500.0037.997.93-34,740-0.06%
2021/11/1217.9100.007.9214,6890.02%
2021/11/0937.8700.007.8734,6990.06%
2021/11/0277.8200.007.8474,6680.15%
2021/10/27407.8600.007.82404,6250.86%
2021/10/2587.8867.877.8924,5920.04%
2021/10/2100.00207.897.91-204,651-0.43%
2021/10/1800.0017.957.94-14,688-0.02%
2021/10/1400.0037.887.88-34,720-0.06%
2021/10/1317.7500.007.7614,7450.02%
2021/10/1200.0087.687.71-84,821-0.17%
2021/10/0800.0027.627.62-24,800-0.04%
2021/10/0537.4837.537.5304,8300.00%
2021/10/0400.0027.577.57-24,812-0.04%
2021/10/01107.5200.007.52104,7710.21%
2021/09/3067.5400.007.6164,7430.13%
2021/09/29107.5547.577.5564,7390.13%
2021/09/28107.6300.007.66104,7090.21%
2021/09/2727.6800.007.6524,6990.04%
2021/09/2417.6000.007.5314,6750.02%
2021/09/22287.5800.007.52284,6060.61%
2021/09/17187.90108.047.8084,4280.18%
2021/09/1618.2200.008.3313,8460.03%
2021/09/15108.30188.458.50-83,576-0.22%
2021/09/1300.00368.178.12-363,185-1.13%
2021/09/1037.9527.967.9613,0840.03%
2021/09/08327.9400.007.72322,9921.07%
2021/09/0700.0038.268.19-32,863-0.10%
2021/09/0617.7697.797.84-82,581-0.31%
2021/09/0300.0047.677.71-42,491-0.16%
2021/09/0200.0047.587.58-42,399-0.17%
2021/09/0100.0047.617.62-42,356-0.17%
2021/08/3000.0027.517.49-22,203-0.09%
2021/08/2700.0077.307.36-72,117-0.33%
2021/08/2600.0017.227.27-12,036-0.05%
2021/08/2300.00167.107.13-161,894-0.84%
2021/08/1636.8900.006.8831,7990.17%
2021/08/1200.0076.946.94-71,820-0.38%
2021/08/09106.9200.006.95101,9620.51%
2021/08/03106.9700.006.98102,2940.44%
2021/07/3000.0097.037.02-92,421-0.37%
2021/07/2900.0017.037.05-12,462-0.04%
2021/07/2727.0100.007.0122,5620.08%
2021/07/2000.00107.187.28-102,828-0.35%
2021/07/1500.0027.147.15-22,967-0.07%
2021/07/1300.0027.127.10-23,197-0.06%
2021/07/1200.00147.087.08-143,236-0.43%
2021/07/0927.0800.007.0723,2910.06%
2021/07/0600.0037.087.07-33,549-0.08%
2021/06/2500.0027.097.08-23,618-0.06%
2021/06/2400.0027.067.08-23,622-0.06%
2021/06/0227.0500.007.1023,8970.05%
2021/06/0127.0400.007.0523,8520.05%
2021/05/2800.0026.987.02-23,876-0.05%
2021/05/2626.9200.006.9223,8540.05%
2021/05/1916.9100.006.9113,9440.03%
2021/05/1756.6900.006.6553,9390.13%
2021/05/1326.7900.006.9023,8220.05%
2021/05/12196.9800.006.92193,7340.51%
2021/05/1100.00167.487.35-163,619-0.44%
2021/05/1027.4900.007.5223,5610.06%
2021/05/0717.2800.007.2413,4800.03%
2021/05/05117.0300.007.19113,4260.32%
2021/05/0447.1677.227.17-33,360-0.09%
2021/04/2900.0027.567.56-23,208-0.06%
2021/04/2857.5100.007.6153,1480.16%
2021/04/2717.5527.567.52-13,071-0.03%
2021/04/2600.0027.567.56-23,016-0.07%
2021/04/2300.0017.607.55-12,940-0.03%
2021/04/2200.0057.647.49-52,892-0.17%
2021/04/2117.37307.337.35-292,721-1.07%
2021/04/2000.0047.537.42-42,676-0.15%
2021/04/1957.4327.457.4532,6190.11%
2021/04/1467.0700.007.0862,3930.25%
2021/04/1357.1017.157.0842,3610.17%
2021/04/0100.0016.997.00-12,521-0.04%
2021/03/3117.0100.007.0012,5700.04%
2021/03/15107.0200.007.04102,4290.41%
2021/03/0916.9700.006.9712,3600.04%
2021/03/0316.9200.006.9712,3240.04%
2021/02/2636.8700.006.8732,3150.13%
2021/01/2216.6300.006.6212,5250.04%
2021/01/1516.8200.006.8112,9930.03%
2021/01/1300.0026.896.89-22,997-0.07%
2021/01/1100.0056.936.91-52,961-0.17%
2021/01/0800.00176.956.94-172,949-0.58%
2021/01/0700.0046.806.87-42,932-0.14%
2021/01/0616.8646.856.79-32,929-0.10%
2021/01/0500.00116.846.88-112,912-0.38%
2021/01/0416.9026.816.86-12,917-0.03%
2020/12/3100.00256.996.93-252,891-0.86%
2020/12/3016.8946.946.94-32,841-0.11%
2020/12/2900.0056.696.77-52,721-0.18%
2020/12/2836.6100.006.6832,6550.11%
2020/12/1836.5400.006.5232,5720.12%
2020/12/1726.5486.556.55-62,576-0.23%
2020/12/1600.0096.526.55-92,604-0.35%
2020/12/1416.5296.526.52-82,556-0.31%
2020/12/10116.5200.006.49112,5540.43%
2020/12/0946.5200.006.5342,5740.16%
2020/12/0856.5800.006.5652,5710.19%
2020/12/0746.6000.006.6142,5600.16%
2020/12/0326.5900.006.5922,5370.08%
2020/12/0116.6200.006.6212,5350.04%
2020/11/3086.6200.006.6082,5310.32%
2020/11/2526.6200.006.6222,4930.08%
2020/11/2316.6200.006.6312,4360.04%
2020/11/1916.6100.006.6112,3940.04%
2020/11/1800.0026.606.60-22,377-0.08%
2020/11/1216.5400.006.5212,3210.04%
2020/11/1100.0076.556.58-72,293-0.31%
2020/11/0300.0036.456.45-32,117-0.14%
2020/10/3036.3500.006.4132,0950.14%
2020/10/2900.0056.446.44-52,093-0.24%
2020/10/2786.491006.486.48-922,047-4.49%
2020/10/2636.3986.506.50-52,049-0.24%
2020/10/2200.0016.566.55-11,742-0.06%
2020/10/2000.0016.656.61-11,729-0.06%
2020/10/1636.6200.006.6131,7240.17%
2020/10/1416.6100.006.6111,7640.06%
2020/10/1310.76.6200.006.6310.71,7510.61%
2020/10/0616.7300.006.7411,6540.06%
2020/10/0500.0056.776.77-51,643-0.30%
2020/09/2500.0026.736.73-21,677-0.12%
2020/09/2446.6600.006.6341,6640.24%
2020/09/2356.8400.006.8051,6250.31%
2020/09/1817.0500.007.0511,5740.06%
2020/09/15107.0100.007.01101,5640.64%
2020/09/09106.8000.006.90101,4950.67%
2020/09/08206.9000.006.87201,4891.34%
2020/09/0716.8726.856.85-11,482-0.07%
2020/09/0456.7500.006.7651,4670.34%
2020/08/2626.7800.006.7621,4760.14%
2020/08/1816.7600.006.8011,4190.07%
2020/08/0316.7700.006.7711,2580.08%
2020/07/3126.9200.006.9121,2230.16%
2020/07/2900.0017.507.30-11,107-0.09%
2020/07/2427.3700.007.3521,0660.19%
2020/07/221007.4100.007.401001,0519.51%
2020/07/2100.00307.387.37-301,025-2.92%
2020/07/1317.2567.257.29-5966-0.52%
2020/06/1200.0057.057.15-51,266-0.39%
2020/06/0900.0037.317.29-31,419-0.21%
2020/06/0557.1600.007.2351,5240.33%
2020/05/2837.0600.007.0331,5410.19%
2020/05/0417.1100.007.1211,5600.06%
2020/04/3000.0027.207.26-21,550-0.13%
2020/04/2900.0017.107.10-11,533-0.07%
2020/04/2700.0026.926.96-21,548-0.13%
2020/04/2200.0017.006.85-11,522-0.07%
2020/03/2616.5700.006.5811,2620.08%
2020/03/2526.5046.556.58-21,246-0.16%
2020/03/2400.0026.416.34-21,216-0.16%
2020/03/2300.0026.256.22-21,188-0.17%
2020/03/2000.0025.935.96-21,185-0.17%
2020/03/1925.5900.005.4221,1700.17%
2020/03/1825.9100.005.9521,1460.17%
2020/03/1626.0500.006.1321,0720.19%
2020/03/1336.1500.006.5931,0130.30%
2020/03/1296.7300.006.6699440.95%
2020/03/1127.0200.007.0028580.23%
2020/03/1027.2727.117.1008200.00%
2020/03/0927.1600.007.2027990.25%
2020/02/1900.0017.607.63-1757-0.13%
2020/01/3117.6500.007.6318450.12%
2020/01/1417.8000.007.8018320.12%
2019/12/2757.8500.007.8458720.57%
2019/12/2627.8800.007.8628840.23%
2019/11/1117.75207.777.74-19956-1.99%
2019/11/0700.0027.777.75-2908-0.22%
2019/11/0627.7500.007.7228860.23%
2019/10/3000.00157.687.69-15853-1.76%
2019/10/1500.00107.687.68-10822-1.22%
2019/10/1437.6500.007.6738270.36%
2019/10/0900.0017.607.60-1817-0.12%
2019/09/1657.7600.007.7558970.56%
2019/08/2027.7800.007.7921,1460.17%
2019/07/2500.00107.917.88-101,266-0.79%
2019/07/1900.00107.927.89-101,264-0.79%
2019/07/04107.9727.927.9381,2780.63%
2019/07/0257.9948.087.9611,2550.08%
2019/07/0118.2000.008.2311,1830.08%
2019/06/2518.2800.008.2811,1740.09%
2019/06/1228.3100.008.3021,1990.17%
2019/06/1000.00108.498.43-101,156-0.86%
2019/06/04108.3600.008.33101,1070.90%
2019/06/0300.00258.338.37-251,105-2.26%
2019/05/3118.52108.488.43-91,116-0.81%
2019/05/3000.00128.428.49-121,102-1.09%
2019/05/2928.2268.228.22-41,042-0.38%
2019/05/28148.311328.308.27-1181,020-11.56% 大賣/鉅額交易
2019/05/27108.26128.258.23-2969-0.21%
2019/05/24167.9500.007.98168751.83%
2019/05/2200.0037.927.93-3857-0.35%
2019/05/2057.8500.007.8558360.60%
2019/05/1657.9100.007.8758270.60%
2019/05/0837.9000.007.9437670.39%
2019/04/2617.8227.817.82-1705-0.14%
2019/04/2400.0057.837.81-5711-0.70%
2019/04/17207.8100.007.89207002.85%
2019/04/1200.0017.907.82-1677-0.15%
2019/04/1037.8300.007.9536450.46%
2019/04/0900.0027.857.85-2634-0.32%
2019/04/0817.8300.007.8516260.16%
2019/04/0300.0067.847.85-6614-0.98%
2019/04/0257.7700.007.7956070.82%
2019/04/01127.8300.007.78125902.03%
2019/03/2717.8300.007.8015680.18%
2019/03/2527.8300.007.8225650.35%
2019/03/1937.9700.007.9435080.59%
2019/03/1500.0027.937.97-2481-0.42%
2019/03/1127.7600.007.7524460.45%
2019/03/0757.6800.007.6654401.14%
2019/02/1537.8600.007.8733280.91%
2019/01/1600.001257.847.85-125451-27.68% 大賣/鉅額交易
2019/01/1500.00257.867.88-25446-5.60%
2018/12/2057.9828.028.0036610.45%
2018/12/1700.0038.028.01-3679-0.44%
2018/12/12308.0100.008.01307024.27%
2018/12/0458.0800.008.0857250.69%
2018/11/2100.000.78.168.16-0.7736-0.09%
2018/11/1300.0028.158.15-2760-0.26%
2018/11/1200.0018.258.20-1761-0.13%
2018/11/0800.0058.258.25-5746-0.67%
2018/11/0100.00277.707.79-27700-3.85%
2018/10/3017.5200.007.5416890.14%
2018/10/2600.00367.637.57-36691-5.21%
2018/10/22617.6600.007.73616808.97%
2018/10/1700.0037.907.72-3677-0.44%
2018/10/1527.7000.007.6826630.30%
2018/10/01808.2500.008.258061512.99%
2018/09/2600.0028.248.24-2583-0.34%
2018/09/2528.2400.008.2225870.34%
2018/08/230.38.2500.008.300.37300.04%
2018/08/1758.2000.008.1857290.68%
2018/08/1400.0018.208.21-1735-0.14%
2018/07/2600.0048.128.13-4806-0.50%
2018/07/2000.0068.128.11-6825-0.73%
2018/07/1800.000.48.158.15-0.4827-0.05%
2018/07/1258.3600.008.3758110.62%
2018/07/1100.00808.388.37-80814-9.83%
2018/06/2618.55108.578.55-9831-1.08%
2018/06/2518.5600.008.5718220.12%
2018/06/2100.0078.548.52-7838-0.84%
2018/06/1928.4818.88.488.49-16.8868-1.93%
2018/06/1400.00348.538.55-34875-3.89%
2018/06/0800.0058.588.56-5860-0.58%
2018/06/07458.5200.008.55458575.25%
2018/05/3018.5000.008.4918100.12%
2018/05/21108.5000.008.50109281.08%
2018/05/1858.500.28.528.504.89350.51%
2018/05/1700.0048.508.50-4944-0.42%
2018/05/11108.5160.28.528.51-50.21,040-4.82%
2018/04/0918.7100.008.7311,6010.06%
2018/04/03338.7100.008.74331,6102.05%
2018/03/20108.7600.008.78101,6770.60%
2018/03/1500.00108.798.80-101,689-0.59%
2018/03/1358.8000.008.8051,6880.30%
2018/03/1200.0028.798.82-21,694-0.12%
2018/03/0900.0028.808.81-21,694-0.12%
2018/03/0848.8000.008.7941,7110.23%
2018/03/0618.8328.838.80-11,779-0.06%
2018/03/0138.89938.878.89-901,968-4.57%
2018/02/2628.8000.008.8021,9650.10%
2018/02/2300.00308.838.79-301,986-1.51%
2018/02/2100.0058.788.79-52,129-0.23%
2018/02/09508.6000.008.73502,1302.35%
2018/02/0818.7300.008.7012,1230.05%
2018/02/06808.7000.008.70802,2673.53%
2018/02/05328.9100.008.90322,2151.44%
2018/02/0218.97128.968.97-112,189-0.50%
2018/01/3100.00108.998.99-102,171-0.46%
2018/01/30109.02149.029.01-42,155-0.19%
2018/01/2900.00269.069.05-262,137-1.22%
2018/01/2529.1019.119.1012,1120.05%
2018/01/2300.000.49.159.15-0.42,060-0.02%
2018/01/19309.0019.009.01291,9441.49%
2018/01/18509.0000.009.00501,9212.60%
2018/01/1700.0039.039.03-31,857-0.16%
2018/01/1228.9900.009.0021,7390.12%
2018/01/1118.9600.009.0011,7040.06%
2018/01/09708.9600.008.98701,6224.31%
2018/01/08108.9300.008.96101,6000.62%
2018/01/03158.9100.008.91151,5071.00%
王道銀客製化結構型商品 偕專業機構合作永續投融資UDN聯合新聞網－2024/08/02
為了落實永續金融，王道銀行（2897）推出客製化的永續結構型商品（Structured Investment, SI），......詳全文
王道銀行獲《ABF》頒發台灣最佳中小企業數位創新獎UDN聯合新聞網－2024/07/27
王道銀行（2897）（O-Bank）深耕創新數位金融有成，日前憑藉「數位金融信貸服務系統」獲國際財經媒體《亞洲銀行與財金......詳全文
王道銀股東會／通過每股0.45元現金股息、殖利率4.28%UDN聯合新聞網－2024/06/14
王道銀行（2897）14日召開股東常會，會中承認2023年營業報告書及財務報表，並且通過盈餘分派案，將配發特別股每股新台......詳全文
王道銀行 相關文章