王道銀行 (2897)-凱基-台南券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
8,232張
產業
上市金融類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	15	10.45	10	10.45	10.45	5	9,696	0.05%
2024/05/28	2	10.53	0	0.00	10.55	2	9,627	0.02%
2024/05/27	8	10.49	0	0.00	10.55	8	9,628	0.08%
2024/05/24	23	10.54	0	0.00	10.50	23	9,582	0.24%
2024/05/23	18	10.51	500	10.50	10.50	-482	9,534	-5.06%	大賣/鉅額交易
2024/05/22	0	0.00	20	10.70	10.70	-20	9,426	-0.21%
2024/05/21	8	10.61	0	0.00	10.65	8	9,352	0.09%
2024/05/20	2	10.75	107	10.89	10.80	-105	9,200	-1.14%	大賣/鉅額交易
2024/05/17	1	10.55	0	0.00	10.60	1	8,987	0.01%
2024/05/16	6	10.55	5	10.55	10.55	1	8,879	0.01%
2024/05/15	40	10.64	0	0.00	10.60	40	8,707	0.46%
2024/05/14	5	10.50	0	0.00	10.50	5	8,568	0.06%
2024/05/13	0	0.00	212	10.32	10.55	-212	8,344	-2.54%	大賣/鉅額交易
2024/05/07	150	10.10	0	0.00	10.10	150	7,754	1.93%	大買/鉅額交易
2024/05/02	0	0.00	31	10.05	10.05	-31	7,334	-0.42%
2024/04/29	1	9.98	32	9.95	10.00	-31	7,042	-0.44%
2024/04/26	5	9.90	20	9.90	9.88	-15	6,888	-0.22%
2024/04/24	0	0.00	63	9.87	9.88	-63	6,853	-0.92%
2024/04/19	1	9.71	0	0.00	9.76	1	6,796	0.01%
2024/04/18	83	9.83	0	0.00	9.85	83	6,602	1.26%
2024/04/17	6.1	9.88	0	0.00	9.87	6.1	6,527	0.09%
2024/04/16	11	9.91	0	0.00	9.86	11	6,444	0.17%
2024/04/11	2	10.10	2	10.05	10.10	0	5,901	0.00%
2024/04/09	1	10.10	1	10.05	10.10	0	5,678	0.00%
2024/04/03	15	9.94	0	0.00	9.95	15	5,591	0.27%
2024/03/29	0	0.00	2	9.99	10.05	-2	5,579	-0.04%
2024/03/26	30	9.90	0	0.00	9.90	30	5,303	0.57%
2024/03/25	13	9.95	0	0.00	9.91	13	5,268	0.25%
2024/03/22	10	9.98	2	10.00	9.97	8	5,233	0.15%
2024/03/20	10	9.97	0	0.00	9.93	10	5,176	0.19%
2024/03/18	12	10.06	0	0.00	10.05	12	5,208	0.23%
2024/03/15	10	10.15	30	10.10	10.15	-20	5,109	-0.39%
2024/03/14	27	10.23	7	10.27	10.25	20	5,086	0.39%
2024/03/13	1	10.00	2	10.05	10.10	-1	4,733	-0.02%
2024/03/12	10	10.05	0	0.00	10.05	10	4,546	0.22%
2024/03/11	0	0.00	1	10.05	10.05	-1	4,477	-0.02%
2024/03/08	12	9.98	51	9.96	9.96	-39	4,344	-0.90%
2024/03/07	70	10.05	28	10.13	10.05	42	4,262	0.99%
2024/03/06	25	10.09	0	0.00	10.05	25	4,175	0.60%
2024/03/05	7	10.05	42	9.97	10.00	-35	4,040	-0.87%
2024/03/01	0	0.00	4	9.84	9.86	-4	3,773	-0.11%
2024/02/29	0	0.00	2	9.85	9.95	-2	3,746	-0.05%
2024/02/27	0	0.00	2	9.80	9.79	-2	3,648	-0.05%
2024/02/22	40	9.78	0	0.00	9.78	40	3,559	1.12%
2024/02/21	3	9.82	0	0.00	9.80	3	3,560	0.08%
2024/02/20	13	9.88	0	0.00	9.85	13	3,530	0.37%
2024/02/15	0	0.00	2	9.58	9.64	-2	3,431	-0.06%
2024/02/05	2	9.38	0	0.00	9.38	2	3,326	0.06%
2024/02/01	0	0.00	1	9.46	9.46	-1	3,293	-0.03%
2024/01/31	3	9.43	0	0.00	9.42	3	3,295	0.09%
2024/01/30	2	9.43	0	0.00	9.43	2	3,281	0.06%
2024/01/29	8	9.47	0	0.00	9.47	8	3,266	0.24%
2024/01/25	1	9.48	0	0.00	9.48	1	3,270	0.03%
2024/01/24	0.1	9.50	0	0.00	9.50	0.1	3,266	0.00%
2024/01/23	2	9.45	0	0.00	9.45	2	3,256	0.06%
2024/01/17	40	9.35	30	9.31	9.36	10	3,225	0.31%
2024/01/16	20	9.43	0	0.00	9.41	20	3,155	0.63%
2024/01/11	204	9.69	0	0.00	9.68	204	2,984	6.84%	大買/鉅額交易
2024/01/10	50.2	9.86	60	9.82	9.82	-9.8	2,908	-0.34%
2024/01/09	0	0.00	2	9.92	9.92	-2	2,874	-0.07%
2024/01/04	10	9.92	7	9.92	9.92	3	2,880	0.10%
2024/01/03	20	9.92	100	9.92	9.92	-80	2,930	-2.73%
2024/01/02	0	0.00	50	9.98	9.99	-50	2,875	-1.74%
2023/12/19	2.1	9.82	32	9.93	9.87	-30	2,689	-1.11%
2023/12/18	0	0.00	30	9.97	9.97	-30	2,657	-1.13%
2023/12/14	2	10.10	2	10.15	10.05	0	2,536	0.00%
2023/12/13	0.2	10.00	8	10.06	10.05	-7.8	2,433	-0.32%
2023/12/12	2	9.93	0	0.00	9.93	2	2,250	0.09%
2023/12/11	34	9.93	7.4	9.92	9.93	26.6	2,228	1.19%
2023/12/06	20	9.79	0	0.00	9.76	20	2,093	0.96%
2023/12/05	10	9.69	1	9.70	9.72	9	2,082	0.43%
2023/12/04	0	0.00	8	9.73	9.71	-8	2,126	-0.38%
2023/11/30	0.1	9.74	0	0.00	9.72	0.1	2,254	0.00%
2023/11/28	0	0.00	3	9.78	9.76	-3	2,340	-0.13%
2023/11/24	0	9.63	0	0.00	9.63	0	2,294	0.00%
2023/11/15	0	0.00	110	9.49	9.61	-110	2,420	-4.55%	大賣/鉅額交易
2023/11/06	4	9.60	0	0.00	9.59	4	3,066	0.13%
2023/10/31	5	9.32	0	0.00	9.32	5	3,187	0.16%
2023/10/30	2	9.30	0	0.00	9.30	2	3,312	0.06%
2023/10/26	2	9.38	0	0.00	9.37	2	3,405	0.06%
2023/10/25	6	9.49	3	9.50	9.43	3	3,419	0.09%
2023/10/16	0	0.00	13	9.82	9.82	-13	3,904	-0.33%
2023/10/11	0	0.00	8	9.68	9.74	-8	3,941	-0.20%
2023/10/04	3	9.38	0	0.00	9.36	3	3,966	0.08%
2023/10/03	0	0.00	16	9.51	9.51	-16	3,934	-0.41%
2023/09/21	0	0.00	13	9.58	9.52	-13	4,184	-0.31%
2023/09/15	13	9.66	0	0.00	9.62	13	4,282	0.30%
2023/09/13	2	9.60	0	0.00	9.62	2	4,366	0.05%
2023/09/12	3	9.60	0	0.00	9.65	3	4,426	0.07%
2023/09/08	52	9.75	0	0.00	9.75	52	4,484	1.16%
2023/09/05	0	0.00	4	9.90	9.93	-4	4,436	-0.09%
2023/09/04	50	9.88	4	9.87	9.87	46	4,363	1.05%
2023/09/01	0	0.00	45	9.64	9.68	-45	4,331	-1.04%
2023/08/30	18	9.53	0	0.00	9.52	18	4,321	0.42%
2023/08/28	20	9.50	0	0.00	9.48	20	4,335	0.46%
2023/08/25	10	9.31	0	0.00	9.36	10	4,354	0.23%
2023/08/22	0	0.00	15	9.15	9.20	-15	4,361	-0.34%
2023/08/18	5	9.01	0	0.00	9.00	5	4,365	0.11%
2023/08/16	3	9.00	0	0.00	8.98	3	4,449	0.07%
2023/08/15	7	9.21	0	0.00	9.19	7	4,305	0.16%
2023/08/14	20	9.36	0	0.00	9.24	20	4,383	0.46%
2023/08/11	6	9.79	40	9.82	9.72	-34	4,233	-0.80%
2023/08/10	3	9.85	50	9.86	9.85	-47	4,327	-1.09%
2023/08/08	1	9.88	0	0.00	9.88	1	4,436	0.02%
2023/08/04	1	9.86	25	9.88	9.84	-24	4,471	-0.54%
2023/08/02	28	9.93	0	0.00	9.90	28	4,443	0.63%
2023/07/28	2	10.00	0	0.00	10.00	2	4,555	0.04%
2023/07/27	44	10.00	10	10.05	10.05	34	4,545	0.75%
2023/07/25	0	0.00	1	10.15	10.20	-1	4,361	-0.02%
2023/07/20	0	0.00	20	10.25	10.25	-20	4,312	-0.46%
2023/07/18	10	10.15	0	0.00	10.15	10	4,283	0.23%
2023/07/17	1	10.05	0	0.00	10.10	1	4,319	0.02%
2023/07/13	20	10.05	0	0.00	10.00	20	4,628	0.43%
2023/07/12	1	10.05	0	0.00	10.00	1	4,783	0.02%
2023/07/10	1	10.05	0	0.00	10.00	1	5,050	0.02%
2023/07/07	2	9.98	1	9.99	10.00	1	5,115	0.02%
2023/07/06	1	10.05	0	0.00	10.00	1	5,077	0.02%
2023/07/05	0	0.00	2	10.10	10.10	-2	5,062	-0.04%
2023/07/03	8	10.20	0	0.00	10.15	8	5,165	0.15%
2023/06/30	2	10.15	5	10.15	10.20	-3	5,166	-0.06%
2023/06/28	20	10.05	0	0.00	10.05	20	5,146	0.39%
2023/06/27	20	10.05	0	0.00	10.05	20	5,144	0.39%
2023/06/21	1	10.05	0	0.00	10.05	1	5,098	0.02%
2023/06/08	0	0.00	4	10.20	10.20	-4	5,507	-0.07%
2023/05/31	0	0.00	330	10.25	10.30	-330	5,844	-5.65%	大賣/鉅額交易
2023/05/29	1	10.30	0	0.00	10.20	1	5,929	0.02%
2023/05/22	18	10.35	3	10.28	10.35	15	6,047	0.25%
2023/05/19	0	0.00	1	10.30	10.15	-1	5,908	-0.02%
2023/05/18	0	0.00	20	10.30	10.25	-20	5,908	-0.34%
2023/05/17	20	10.20	0	0.00	10.20	20	5,802	0.34%
2023/05/16	0	0.00	24	10.19	10.15	-24	5,770	-0.42%
2023/05/15	20	10.00	0	0.00	10.00	20	5,700	0.35%
2023/05/11	0	0.00	2	9.94	9.97	-2	5,621	-0.04%
2023/05/10	0	0.00	8	9.94	9.95	-8	5,679	-0.14%
2023/05/09	2	9.97	102	9.95	9.94	-100	5,749	-1.74%	大賣/
2023/05/05	4	10.00	25	9.97	9.96	-21	5,977	-0.35%
2023/05/04	5	10.11	0	0.00	10.10	5	5,966	0.08%
2023/05/03	26	10.25	0	0.00	10.20	26	5,883	0.44%
2023/05/02	0	0.00	2	10.35	10.35	-2	5,913	-0.03%
2023/04/27	0	0.00	1	10.15	10.15	-1	5,988	-0.02%
2023/04/26	10	10.05	0	0.00	10.05	10	6,002	0.17%
2023/04/25	10	10.05	11	10.10	10.05	-1	6,047	-0.02%
2023/04/24	2	10.05	0	0.00	10.05	2	6,146	0.03%
2023/04/20	0	0.00	30	10.15	10.15	-30	6,441	-0.47%
2023/04/19	2	10.25	0	0.00	10.15	2	6,360	0.03%
2023/04/18	2	10.30	14	10.35	10.30	-12	6,194	-0.19%
2023/04/17	0	0.00	4	10.18	10.20	-4	5,989	-0.07%
2023/04/14	0	0.00	2	10.00	10.05	-2	5,806	-0.03%
2023/04/13	340	10.05	19	10.00	10.00	321	5,663	5.67%	大買/鉅額交易
2023/04/12	0	0.00	4	9.94	9.96	-4	5,481	-0.07%
2023/04/11	1	9.86	0	0.00	9.84	1	5,408	0.02%
2023/04/10	19	9.84	0	0.00	9.83	19	5,381	0.35%
2023/04/07	0	0.00	1	9.84	9.83	-1	5,345	-0.02%
2023/04/06	0	0.00	20	9.80	9.83	-20	5,298	-0.38%
2023/03/30	0	0.00	1	9.66	9.64	-1	5,131	-0.02%
2023/03/29	20	9.60	1	9.60	9.61	19	5,091	0.37%
2023/03/28	0	0.00	1	9.61	9.58	-1	5,087	-0.02%
2023/03/22	5	9.58	0	0.00	9.59	5	4,956	0.10%
2023/03/17	10	9.35	2	9.35	9.40	8	4,844	0.17%
2023/03/16	4	9.03	52	9.06	9.15	-48	4,791	-1.00%
2023/03/15	2.1	9.40	1	9.28	9.25	1.1	4,638	0.02%
2023/03/14	2	9.52	71	9.47	9.42	-69	4,533	-1.52%
2023/03/13	1	9.70	0	0.00	9.72	1	4,363	0.02%
2023/03/10	1	9.91	0	0.00	9.82	1	4,248	0.02%
2023/03/09	6	9.96	156	9.92	9.96	-150	4,124	-3.64%	大賣/鉅額交易
2023/03/07	90	9.74	1	9.74	9.75	89	3,908	2.28%
2023/03/06	1	9.70	6	9.65	9.70	-5	3,879	-0.13%
2023/03/03	1	9.67	0	0.00	9.62	1	3,870	0.03%
2023/03/02	0	0.00	2	9.83	9.73	-2	3,774	-0.05%
2023/03/01	1	9.78	0	0.00	9.77	1	3,710	0.03%
2023/02/24	1	9.69	0	0.00	9.71	1	3,614	0.03%
2023/02/22	5	9.60	10	9.58	9.63	-5	3,493	-0.14%
2023/02/20	41	9.71	72	9.70	9.68	-31	3,411	-0.91%
2023/02/17	1	9.67	1	9.67	9.67	0	3,368	0.00%
2023/02/16	115	9.68	0	0.00	9.69	115	3,401	3.38%	大買/鉅額交易
2023/02/15	0	0.00	20	9.69	9.67	-20	3,403	-0.59%
2023/02/14	1	9.71	64	9.71	9.71	-63	3,361	-1.87%
2023/02/09	50	9.61	1	9.61	9.60	49	3,183	1.54%
2023/02/08	1.5	9.57	63	9.61	9.60	-61.5	3,151	-1.95%
2023/02/07	1	9.66	2.2	9.71	9.68	-1.2	3,034	-0.04%
2023/02/06	7	9.73	0	0.00	9.71	7	2,939	0.24%
2023/02/03	2	9.51	67	9.70	9.74	-65	2,862	-2.27%
2023/02/02	1	9.46	12	9.44	9.53	-11	2,642	-0.42%
2023/02/01	22	9.30	6	9.29	9.29	16	2,465	0.65%
2023/01/31	42	9.23	0	0.00	9.25	42	2,425	1.73%
2023/01/30	31	9.24	11	9.22	9.24	20	2,378	0.84%
2023/01/17	59	9.08	1	9.08	9.10	58	2,227	2.60%
2023/01/16	0	0.00	2	9.13	9.08	-2	2,216	-0.09%
2023/01/13	0	0.00	100	9.12	9.13	-100	2,187	-4.57%
2023/01/12	15	9.17	21	9.19	9.17	-6	2,174	-0.28%
2023/01/11	103	9.12	32	9.07	9.11	71	2,017	3.52%	大買/
2023/01/06	11	8.42	0	0.00	8.42	11	1,627	0.68%
2022/12/29	0.1	8.30	0	0.00	8.29	0.1	1,758	0.00%
2022/12/28	0	0.00	1	8.31	8.32	-1	1,772	-0.06%
2022/12/22	0	0.00	10	8.33	8.35	-10	1,921	-0.52%
2022/12/21	0	0.00	5	8.35	8.32	-5	1,986	-0.25%
2022/12/20	0.1	8.38	0	0.00	8.36	0.1	2,024	0.00%
2022/12/05	2	8.62	20	8.62	8.59	-18	2,284	-0.79%
2022/11/30	0	0.00	1	8.54	8.55	-1	2,329	-0.04%
2022/11/25	0	0.00	5	8.46	8.46	-5	2,414	-0.21%
2022/11/24	20	8.43	2	8.40	8.41	18	2,444	0.74%
2022/11/23	0	0.00	4	8.42	8.41	-4	2,438	-0.16%
2022/11/21	0	0.00	1	8.34	8.33	-1	2,452	-0.04%
2022/11/02	0	0.00	10	8.05	8.05	-10	2,702	-0.37%
2022/11/01	20	8.05	0	0.00	8.04	20	2,712	0.74%
2022/10/28	1	7.94	0	0.00	7.92	1	2,770	0.04%
2022/10/21	0.1	7.95	20	7.91	7.90	-19.9	2,828	-0.70%
2022/10/19	0.1	7.93	0	0.00	7.90	0.1	2,890	0.00%
2022/10/17	13	7.91	0	0.00	7.93	13	2,982	0.44%
2022/10/14	0	0.00	2	8.04	8.00	-2	3,015	-0.07%
2022/10/13	12	7.91	0	0.00	7.90	12	3,070	0.39%
2022/10/12	2	8.03	1	8.01	8.09	1	3,055	0.03%
2022/10/11	3.1	8.06	0	0.00	8.04	3.1	3,106	0.10%
2022/10/03	1	8.19	0	0.00	8.18	1	3,279	0.03%
2022/09/30	10	8.27	0	0.00	8.27	10	3,271	0.31%
2022/09/26	5	8.39	1	8.38	8.38	4	3,204	0.13%
2022/09/23	2	8.62	0	0.00	8.62	2	3,197	0.06%
2022/09/14	1	8.60	0	0.00	8.66	1	3,342	0.03%
2022/09/12	7	8.79	11	8.77	8.79	-4	3,430	-0.12%
2022/09/07	2.1	8.44	2	8.54	8.47	0.1	3,395	0.00%
2022/09/02	0	8.65	0	0.00	8.70	0	3,445	0.00%
2022/08/31	20	8.60	2	8.64	8.69	18	3,433	0.52%
2022/08/18	0	0.00	0.2	8.59	8.57	-0.2	3,840	0.00%
2022/08/17	10	8.62	6	8.59	8.60	4	3,856	0.10%
2022/08/16	0	0.00	42.2	8.56	8.53	-42.2	3,864	-1.09%
2022/08/15	0	0.00	0	8.57	8.57	0	3,885	0.00%
2022/08/11	0	0.00	2	8.50	8.51	-2	3,970	-0.05%
2022/08/10	2	8.30	0	0.00	8.31	2	4,063	0.05%
2022/08/05	0	0.00	2	8.16	8.18	-2	4,125	-0.05%
2022/08/04	40	8.09	0	0.00	8.06	40	4,218	0.95%
2022/08/02	0	0.00	120	8.10	8.16	-120	4,397	-2.73%	大賣/鉅額交易
2022/07/29	0	0.00	5	8.20	8.16	-5	4,750	-0.11%
2022/07/26	0	0.00	1.5	8.14	8.28	-1.5	4,906	-0.03%
2022/07/25	20	8.14	3	8.14	8.15	17	4,864	0.35%
2022/07/21	3	7.83	0	0.00	7.95	3	4,994	0.06%
2022/07/20	3	8.02	0	0.00	7.94	3	5,092	0.06%
2022/07/19	3	8.01	0	0.00	7.98	3	5,200	0.06%
2022/07/15	20	8.10	0	0.00	8.09	20	5,469	0.37%
2022/07/13	0	0.00	1	8.21	8.29	-1	5,602	-0.02%
2022/07/12	21	8.10	30	8.20	8.03	-9	5,958	-0.15%
2022/07/06	0	0.00	3	8.44	8.37	-3	6,977	-0.04%
2022/07/04	24	8.50	0	0.00	8.36	24	7,835	0.31%
2022/07/01	3.5	8.57	1	8.51	8.46	2.5	8,621	0.03%
2022/06/30	4	8.71	0	0.00	8.70	4	9,074	0.04%
2022/06/27	60	8.95	1	8.94	8.92	59	10,135	0.58%
2022/06/24	20	8.95	1	8.95	8.89	19	10,461	0.18%
2022/06/21	0	0.00	61	8.84	8.86	-61	13,696	-0.45%
2022/06/20	0	0.00	1	8.69	8.61	-1	14,799	-0.01%
2022/06/17	0	0.00	1	8.75	8.70	-1	15,281	-0.01%
2022/06/16	0	0.00	3	8.79	8.81	-3	15,533	-0.02%
2022/06/14	1	8.71	0	0.00	8.85	1	16,129	0.01%
2022/06/09	3	8.96	0	0.00	9.04	3	16,190	0.02%
2022/06/08	0	0.00	5	8.95	8.97	-5	16,215	-0.03%
2022/06/07	52	8.87	0	0.00	8.86	52	16,225	0.32%
2022/06/06	4	8.85	240	8.90	8.91	-236	16,273	-1.45%	大賣/鉅額交易
2022/06/02	1	8.81	0	0.00	8.79	1	16,277	0.01%
2022/06/01	0	8.88	0	0.00	8.80	0	16,390	0.00%
2022/05/30	245	8.78	6	8.81	8.78	239	16,408	1.46%	大買/鉅額交易
2022/05/27	5	8.61	0	0.00	8.62	5	16,255	0.03%
2022/05/26	31	8.64	0	0.00	8.58	31	16,206	0.19%
2022/05/25	0.1	8.62	3	8.61	8.60	-3	16,281	-0.02%
2022/05/24	60	8.66	0	0.00	8.63	60	16,383	0.37%
2022/05/23	2	8.63	0	0.00	8.65	2	16,384	0.01%
2022/05/20	0	0.00	3	8.59	8.63	-3	16,489	-0.02%
2022/05/19	4	8.48	0	0.00	8.55	4	16,506	0.02%
2022/05/18	8	8.72	2	8.71	8.70	6	16,597	0.04%
2022/05/17	35	8.62	0	0.00	8.57	35	16,552	0.21%
2022/05/16	7	8.55	0.1	8.63	8.59	6.9	16,571	0.04%
2022/05/12	13	8.58	0	0.00	8.48	13	16,737	0.08%
2022/05/11	62	8.78	0	0.00	8.76	62	16,784	0.37%
2022/05/10	1	8.95	4	8.83	8.95	-3	16,831	-0.02%
2022/05/09	9	8.79	0	0.00	8.67	9	16,916	0.05%
2022/05/06	5	9.14	2	9.13	9.13	3	16,773	0.02%
2022/05/03	43	9.39	20	9.38	9.38	23	16,900	0.14%
2022/04/29	6	9.61	0	0.00	9.54	6	16,972	0.04%
2022/04/28	2	9.50	0	0.00	9.50	2	17,102	0.01%
2022/04/27	2	9.57	0	0.00	9.55	2	17,147	0.01%
2022/04/25	10	9.67	1	9.66	9.67	9	17,660	0.05%
2022/04/22	2	9.76	14	9.89	9.99	-12	18,078	-0.07%
2022/04/20	2	9.63	10	9.65	9.77	-8	20,780	-0.04%
2022/04/19	11	9.70	11	9.73	9.69	0	20,910	0.00%
2022/04/18	28	9.72	5	9.46	9.55	23	21,217	0.11%
2022/04/15	40	9.99	0	0.00	9.96	40	20,854	0.19%
2022/04/14	24	10.05	12	10.13	10.00	12	20,616	0.06%
2022/04/13	34	10.13	4	10.26	10.30	30	20,313	0.15%
2022/04/12	9	10.17	0	0.00	10.15	9	20,010	0.04%
2022/04/11	22	10.38	0	0.00	10.35	22	19,793	0.11%
2022/04/08	1,007	10.50	13	10.52	10.65	994	19,271	5.16%	大買/鉅額交易
2022/04/07	2,073	10.65	30	10.65	10.50	2,043	18,920	10.80%	大買/鉅額交易
2022/04/06	12	10.47	2,056	10.60	10.60	-2,044	18,120	-11.28%	大賣/鉅額交易
2022/04/01	2,024	10.30	106	10.26	10.35	1,918	17,639	10.87%	大買/大賣/鉅額交易
2022/03/31	7	10.25	502	10.40	10.25	-495	17,251	-2.87%	大賣/鉅額交易
2022/03/30	102	10.25	105	10.20	10.25	-3	16,852	-0.02%	大買/大賣/
2022/03/29	18	10.17	4	10.10	10.10	14	16,509	0.08%
2022/03/28	543	10.25	54	10.38	10.20	489	16,133	3.03%	大買/鉅額交易
2022/03/25	79	10.38	69	10.34	10.30	10	15,702	0.06%
2022/03/24	115	11.04	66	10.90	10.65	49	15,059	0.33%	大買/
2022/03/23	94	10.79	55	10.69	11.00	39	12,773	0.31%
2022/03/22	13	9.92	21.4	9.90	10.00	-8.4	11,587	-0.07%
2022/03/21	16	9.56	509	9.63	9.62	-493	11,062	-4.46%	大賣/鉅額交易
2022/03/18	500	9.27	164	9.33	9.50	336	10,790	3.11%	大買/大賣/鉅額交易
2022/03/17	100	9.13	33	9.11	9.11	67	10,324	0.65%
2022/03/16	1	9.02	6	9.02	9.01	-5	10,146	-0.05%
2022/03/15	2	8.98	0	0.00	8.99	2	10,074	0.02%
2022/03/14	1	8.99	14	9.00	9.02	-13	10,018	-0.13%
2022/03/11	10	8.88	30	8.95	8.95	-20	9,950	-0.20%
2022/03/10	81	8.83	0	0.00	8.87	81	9,891	0.82%
2022/03/09	24	8.62	0	0.00	8.64	24	9,807	0.24%
2022/03/08	2	8.44	0	0.00	8.44	2	9,738	0.02%
2022/03/07	14	8.54	11	8.52	8.53	3	9,669	0.03%
2022/03/04	1	8.89	0	0.00	8.85	1	9,562	0.01%
2022/03/02	1	8.90	0	0.00	8.90	1	9,506	0.01%
2022/02/25	3	8.81	0	0.00	8.81	3	9,463	0.03%
2022/02/24	8	8.88	20	8.86	8.86	-12	9,396	-0.13%
2022/02/23	0	0.00	25	8.98	9.01	-25	9,317	-0.27%
2022/02/22	25	9.00	36	9.06	9.01	-11	9,350	-0.12%
2022/02/21	0	0.00	10	9.10	9.11	-10	9,318	-0.11%
2022/02/18	33	9.13	11	9.15	9.12	22	9,325	0.24%
2022/02/17	4	9.09	2	9.10	9.11	2	9,214	0.02%
2022/02/16	53	9.09	0	0.00	9.06	53	9,119	0.58%
2022/02/15	8	9.01	15	9.11	9.00	-7	9,066	-0.08%
2022/02/14	6	9.01	21	9.06	9.02	-15	8,916	-0.17%
2022/02/11	0	0.00	11.2	9.06	9.07	-11.2	8,777	-0.13%
2022/02/10	10	8.97	0	0.00	8.94	10	8,615	0.12%
2022/02/09	2	9.08	1	9.05	9.05	1	8,491	0.01%
2022/02/08	0	0.00	32.5	8.87	9.02	-32.5	8,251	-0.39%
2022/02/07	0	0.00	5	8.88	8.88	-5	8,106	-0.06%
2022/01/25	17.1	8.40	0	0.00	8.39	17.1	7,810	0.22%
2022/01/24	11	8.50	2	8.54	8.52	9	7,709	0.12%
2022/01/21	8	8.66	0	0.00	8.55	8	7,568	0.11%
2022/01/20	11	8.73	0	0.00	8.75	11	7,404	0.15%
2022/01/19	12	8.83	11	8.97	8.76	1	7,290	0.01%
2022/01/18	32	8.85	40	8.84	8.93	-8	6,927	-0.12%
2022/01/17	84.1	8.75	10	8.80	8.65	74.1	6,473	1.14%
2022/01/14	146	9.21	56	9.44	9.00	90	5,870	1.53%	大買/
2022/01/13	29	8.85	118	8.85	9.14	-89	4,048	-2.20%	大賣/
2022/01/12	37	8.35	14	8.39	8.31	23	2,840	0.81%
2022/01/11	5	8.33	16	8.27	8.30	-11	2,605	-0.42%
2022/01/07	0	0.00	5	8.03	8.02	-5	2,181	-0.23%
2022/01/03	0	0.00	12	7.99	7.99	-12	2,170	-0.55%
2021/12/30	0	0.00	3	8.02	8.00	-3	2,177	-0.14%
2021/12/29	0	0.00	6	7.99	8.00	-6	2,154	-0.28%
2021/12/27	15	7.88	0	0.00	7.90	15	2,142	0.70%
2021/12/21	0	0.00	1	7.91	7.90	-1	2,210	-0.05%
2021/12/17	1	7.89	0	0.00	7.89	1	2,235	0.04%
2021/12/15	0	0.00	1	7.87	7.88	-1	2,495	-0.04%
2021/12/13	0	0.00	1	7.97	7.93	-1	3,334	-0.03%
2021/12/09	2	7.96	0	0.00	7.95	2	3,722	0.05%
2021/12/06	0	0.00	2	7.82	7.83	-2	3,916	-0.05%
2021/12/03	1	7.83	0	0.00	7.84	1	4,061	0.02%
2021/12/02	7	7.76	0	0.00	7.77	7	4,361	0.16%
2021/11/29	3	7.78	0	0.00	7.83	3	4,536	0.07%
2021/11/26	12	7.89	0	0.00	7.89	12	4,617	0.26%
2021/11/24	3	7.99	0	0.00	7.98	3	4,721	0.06%
2021/11/19	0	0.00	10	8.17	8.04	-10	4,822	-0.21%
2021/11/18	4	8.24	10	8.19	8.17	-6	4,835	-0.12%
2021/11/17	1	8.07	4	8.06	8.12	-3	4,879	-0.06%
2021/11/15	0	0.00	3	7.99	7.93	-3	4,740	-0.06%
2021/11/12	1	7.91	0	0.00	7.92	1	4,689	0.02%
2021/11/09	3	7.87	0	0.00	7.87	3	4,699	0.06%
2021/11/02	7	7.82	0	0.00	7.84	7	4,668	0.15%
2021/10/27	40	7.86	0	0.00	7.82	40	4,625	0.86%
2021/10/25	8	7.88	6	7.87	7.89	2	4,592	0.04%
2021/10/21	0	0.00	20	7.89	7.91	-20	4,651	-0.43%
2021/10/18	0	0.00	1	7.95	7.94	-1	4,688	-0.02%
2021/10/14	0	0.00	3	7.88	7.88	-3	4,720	-0.06%
2021/10/13	1	7.75	0	0.00	7.76	1	4,745	0.02%
2021/10/12	0	0.00	8	7.68	7.71	-8	4,821	-0.17%
2021/10/08	0	0.00	2	7.62	7.62	-2	4,800	-0.04%
2021/10/05	3	7.48	3	7.53	7.53	0	4,830	0.00%
2021/10/04	0	0.00	2	7.57	7.57	-2	4,812	-0.04%
2021/10/01	10	7.52	0	0.00	7.52	10	4,771	0.21%
2021/09/30	6	7.54	0	0.00	7.61	6	4,743	0.13%
2021/09/29	10	7.55	4	7.57	7.55	6	4,739	0.13%
2021/09/28	10	7.63	0	0.00	7.66	10	4,709	0.21%
2021/09/27	2	7.68	0	0.00	7.65	2	4,699	0.04%
2021/09/24	1	7.60	0	0.00	7.53	1	4,675	0.02%
2021/09/22	28	7.58	0	0.00	7.52	28	4,606	0.61%
2021/09/17	18	7.90	10	8.04	7.80	8	4,428	0.18%
2021/09/16	1	8.22	0	0.00	8.33	1	3,846	0.03%
2021/09/15	10	8.30	18	8.45	8.50	-8	3,576	-0.22%
2021/09/13	0	0.00	36	8.17	8.12	-36	3,185	-1.13%
2021/09/10	3	7.95	2	7.96	7.96	1	3,084	0.03%
2021/09/08	32	7.94	0	0.00	7.72	32	2,992	1.07%
2021/09/07	0	0.00	3	8.26	8.19	-3	2,863	-0.10%
2021/09/06	1	7.76	9	7.79	7.84	-8	2,581	-0.31%
2021/09/03	0	0.00	4	7.67	7.71	-4	2,491	-0.16%
2021/09/02	0	0.00	4	7.58	7.58	-4	2,399	-0.17%
2021/09/01	0	0.00	4	7.61	7.62	-4	2,356	-0.17%
2021/08/30	0	0.00	2	7.51	7.49	-2	2,203	-0.09%
2021/08/27	0	0.00	7	7.30	7.36	-7	2,117	-0.33%
2021/08/26	0	0.00	1	7.22	7.27	-1	2,036	-0.05%
2021/08/23	0	0.00	16	7.10	7.13	-16	1,894	-0.84%
2021/08/16	3	6.89	0	0.00	6.88	3	1,799	0.17%
2021/08/12	0	0.00	7	6.94	6.94	-7	1,820	-0.38%
2021/08/09	10	6.92	0	0.00	6.95	10	1,962	0.51%
2021/08/03	10	6.97	0	0.00	6.98	10	2,294	0.44%
2021/07/30	0	0.00	9	7.03	7.02	-9	2,421	-0.37%
2021/07/29	0	0.00	1	7.03	7.05	-1	2,462	-0.04%
2021/07/27	2	7.01	0	0.00	7.01	2	2,562	0.08%
2021/07/20	0	0.00	10	7.18	7.28	-10	2,828	-0.35%
2021/07/15	0	0.00	2	7.14	7.15	-2	2,967	-0.07%
2021/07/13	0	0.00	2	7.12	7.10	-2	3,197	-0.06%
2021/07/12	0	0.00	14	7.08	7.08	-14	3,236	-0.43%
2021/07/09	2	7.08	0	0.00	7.07	2	3,291	0.06%
2021/07/06	0	0.00	3	7.08	7.07	-3	3,549	-0.08%
2021/06/25	0	0.00	2	7.09	7.08	-2	3,618	-0.06%
2021/06/24	0	0.00	2	7.06	7.08	-2	3,622	-0.06%
2021/06/02	2	7.05	0	0.00	7.10	2	3,897	0.05%
2021/06/01	2	7.04	0	0.00	7.05	2	3,852	0.05%
2021/05/28	0	0.00	2	6.98	7.02	-2	3,876	-0.05%
2021/05/26	2	6.92	0	0.00	6.92	2	3,854	0.05%
2021/05/19	1	6.91	0	0.00	6.91	1	3,944	0.03%
2021/05/17	5	6.69	0	0.00	6.65	5	3,939	0.13%
2021/05/13	2	6.79	0	0.00	6.90	2	3,822	0.05%
2021/05/12	19	6.98	0	0.00	6.92	19	3,734	0.51%
2021/05/11	0	0.00	16	7.48	7.35	-16	3,619	-0.44%
2021/05/10	2	7.49	0	0.00	7.52	2	3,561	0.06%
2021/05/07	1	7.28	0	0.00	7.24	1	3,480	0.03%
2021/05/05	11	7.03	0	0.00	7.19	11	3,426	0.32%
2021/05/04	4	7.16	7	7.22	7.17	-3	3,360	-0.09%
2021/04/29	0	0.00	2	7.56	7.56	-2	3,208	-0.06%
2021/04/28	5	7.51	0	0.00	7.61	5	3,148	0.16%
2021/04/27	1	7.55	2	7.56	7.52	-1	3,071	-0.03%
2021/04/26	0	0.00	2	7.56	7.56	-2	3,016	-0.07%
2021/04/23	0	0.00	1	7.60	7.55	-1	2,940	-0.03%
2021/04/22	0	0.00	5	7.64	7.49	-5	2,892	-0.17%
2021/04/21	1	7.37	30	7.33	7.35	-29	2,721	-1.07%
2021/04/20	0	0.00	4	7.53	7.42	-4	2,676	-0.15%
2021/04/19	5	7.43	2	7.45	7.45	3	2,619	0.11%
2021/04/14	6	7.07	0	0.00	7.08	6	2,393	0.25%
2021/04/13	5	7.10	1	7.15	7.08	4	2,361	0.17%
2021/04/01	0	0.00	1	6.99	7.00	-1	2,521	-0.04%
2021/03/31	1	7.01	0	0.00	7.00	1	2,570	0.04%
2021/03/15	10	7.02	0	0.00	7.04	10	2,429	0.41%
2021/03/09	1	6.97	0	0.00	6.97	1	2,360	0.04%
2021/03/03	1	6.92	0	0.00	6.97	1	2,324	0.04%
2021/02/26	3	6.87	0	0.00	6.87	3	2,315	0.13%
2021/01/22	1	6.63	0	0.00	6.62	1	2,525	0.04%
2021/01/15	1	6.82	0	0.00	6.81	1	2,993	0.03%
2021/01/13	0	0.00	2	6.89	6.89	-2	2,997	-0.07%
2021/01/11	0	0.00	5	6.93	6.91	-5	2,961	-0.17%
2021/01/08	0	0.00	17	6.95	6.94	-17	2,949	-0.58%
2021/01/07	0	0.00	4	6.80	6.87	-4	2,932	-0.14%
2021/01/06	1	6.86	4	6.85	6.79	-3	2,929	-0.10%
2021/01/05	0	0.00	11	6.84	6.88	-11	2,912	-0.38%
2021/01/04	1	6.90	2	6.81	6.86	-1	2,917	-0.03%
2020/12/31	0	0.00	25	6.99	6.93	-25	2,891	-0.86%
2020/12/30	1	6.89	4	6.94	6.94	-3	2,841	-0.11%
2020/12/29	0	0.00	5	6.69	6.77	-5	2,721	-0.18%
2020/12/28	3	6.61	0	0.00	6.68	3	2,655	0.11%
2020/12/18	3	6.54	0	0.00	6.52	3	2,572	0.12%
2020/12/17	2	6.54	8	6.55	6.55	-6	2,576	-0.23%
2020/12/16	0	0.00	9	6.52	6.55	-9	2,604	-0.35%
2020/12/14	1	6.52	9	6.52	6.52	-8	2,556	-0.31%
2020/12/10	11	6.52	0	0.00	6.49	11	2,554	0.43%
2020/12/09	4	6.52	0	0.00	6.53	4	2,574	0.16%
2020/12/08	5	6.58	0	0.00	6.56	5	2,571	0.19%
2020/12/07	4	6.60	0	0.00	6.61	4	2,560	0.16%
2020/12/03	2	6.59	0	0.00	6.59	2	2,537	0.08%
2020/12/01	1	6.62	0	0.00	6.62	1	2,535	0.04%
2020/11/30	8	6.62	0	0.00	6.60	8	2,531	0.32%
2020/11/25	2	6.62	0	0.00	6.62	2	2,493	0.08%
2020/11/23	1	6.62	0	0.00	6.63	1	2,436	0.04%
2020/11/19	1	6.61	0	0.00	6.61	1	2,394	0.04%
2020/11/18	0	0.00	2	6.60	6.60	-2	2,377	-0.08%
2020/11/12	1	6.54	0	0.00	6.52	1	2,321	0.04%
2020/11/11	0	0.00	7	6.55	6.58	-7	2,293	-0.31%
2020/11/03	0	0.00	3	6.45	6.45	-3	2,117	-0.14%
2020/10/30	3	6.35	0	0.00	6.41	3	2,095	0.14%
2020/10/29	0	0.00	5	6.44	6.44	-5	2,093	-0.24%
2020/10/27	8	6.49	100	6.48	6.48	-92	2,047	-4.49%
2020/10/26	3	6.39	8	6.50	6.50	-5	2,049	-0.24%
2020/10/22	0	0.00	1	6.56	6.55	-1	1,742	-0.06%
2020/10/20	0	0.00	1	6.65	6.61	-1	1,729	-0.06%
2020/10/16	3	6.62	0	0.00	6.61	3	1,724	0.17%
2020/10/14	1	6.61	0	0.00	6.61	1	1,764	0.06%
2020/10/13	10.7	6.62	0	0.00	6.63	10.7	1,751	0.61%
2020/10/06	1	6.73	0	0.00	6.74	1	1,654	0.06%
2020/10/05	0	0.00	5	6.77	6.77	-5	1,643	-0.30%
2020/09/25	0	0.00	2	6.73	6.73	-2	1,677	-0.12%
2020/09/24	4	6.66	0	0.00	6.63	4	1,664	0.24%
2020/09/23	5	6.84	0	0.00	6.80	5	1,625	0.31%
2020/09/18	1	7.05	0	0.00	7.05	1	1,574	0.06%
2020/09/15	10	7.01	0	0.00	7.01	10	1,564	0.64%
2020/09/09	10	6.80	0	0.00	6.90	10	1,495	0.67%
2020/09/08	20	6.90	0	0.00	6.87	20	1,489	1.34%
2020/09/07	1	6.87	2	6.85	6.85	-1	1,482	-0.07%
2020/09/04	5	6.75	0	0.00	6.76	5	1,467	0.34%
2020/08/26	2	6.78	0	0.00	6.76	2	1,476	0.14%
2020/08/18	1	6.76	0	0.00	6.80	1	1,419	0.07%
2020/08/03	1	6.77	0	0.00	6.77	1	1,258	0.08%
2020/07/31	2	6.92	0	0.00	6.91	2	1,223	0.16%
2020/07/29	0	0.00	1	7.50	7.30	-1	1,107	-0.09%
2020/07/24	2	7.37	0	0.00	7.35	2	1,066	0.19%
2020/07/22	100	7.41	0	0.00	7.40	100	1,051	9.51%
2020/07/21	0	0.00	30	7.38	7.37	-30	1,025	-2.92%
2020/07/13	1	7.25	6	7.25	7.29	-5	966	-0.52%
2020/06/12	0	0.00	5	7.05	7.15	-5	1,266	-0.39%
2020/06/09	0	0.00	3	7.31	7.29	-3	1,419	-0.21%
2020/06/05	5	7.16	0	0.00	7.23	5	1,524	0.33%
2020/05/28	3	7.06	0	0.00	7.03	3	1,541	0.19%
2020/05/04	1	7.11	0	0.00	7.12	1	1,560	0.06%
2020/04/30	0	0.00	2	7.20	7.26	-2	1,550	-0.13%
2020/04/29	0	0.00	1	7.10	7.10	-1	1,533	-0.07%
2020/04/27	0	0.00	2	6.92	6.96	-2	1,548	-0.13%
2020/04/22	0	0.00	1	7.00	6.85	-1	1,522	-0.07%
2020/03/26	1	6.57	0	0.00	6.58	1	1,262	0.08%
2020/03/25	2	6.50	4	6.55	6.58	-2	1,246	-0.16%
2020/03/24	0	0.00	2	6.41	6.34	-2	1,216	-0.16%
2020/03/23	0	0.00	2	6.25	6.22	-2	1,188	-0.17%
2020/03/20	0	0.00	2	5.93	5.96	-2	1,185	-0.17%
2020/03/19	2	5.59	0	0.00	5.42	2	1,170	0.17%
2020/03/18	2	5.91	0	0.00	5.95	2	1,146	0.17%
2020/03/16	2	6.05	0	0.00	6.13	2	1,072	0.19%
2020/03/13	3	6.15	0	0.00	6.59	3	1,013	0.30%
2020/03/12	9	6.73	0	0.00	6.66	9	944	0.95%
2020/03/11	2	7.02	0	0.00	7.00	2	858	0.23%
2020/03/10	2	7.27	2	7.11	7.10	0	820	0.00%
2020/03/09	2	7.16	0	0.00	7.20	2	799	0.25%
2020/02/19	0	0.00	1	7.60	7.63	-1	757	-0.13%
2020/01/31	1	7.65	0	0.00	7.63	1	845	0.12%
2020/01/14	1	7.80	0	0.00	7.80	1	832	0.12%
2019/12/27	5	7.85	0	0.00	7.84	5	872	0.57%
2019/12/26	2	7.88	0	0.00	7.86	2	884	0.23%
2019/11/11	1	7.75	20	7.77	7.74	-19	956	-1.99%
2019/11/07	0	0.00	2	7.77	7.75	-2	908	-0.22%
2019/11/06	2	7.75	0	0.00	7.72	2	886	0.23%
2019/10/30	0	0.00	15	7.68	7.69	-15	853	-1.76%
2019/10/15	0	0.00	10	7.68	7.68	-10	822	-1.22%
2019/10/14	3	7.65	0	0.00	7.67	3	827	0.36%
2019/10/09	0	0.00	1	7.60	7.60	-1	817	-0.12%
2019/09/16	5	7.76	0	0.00	7.75	5	897	0.56%
2019/08/20	2	7.78	0	0.00	7.79	2	1,146	0.17%
2019/07/25	0	0.00	10	7.91	7.88	-10	1,266	-0.79%
2019/07/19	0	0.00	10	7.92	7.89	-10	1,264	-0.79%
2019/07/04	10	7.97	2	7.92	7.93	8	1,278	0.63%
2019/07/02	5	7.99	4	8.08	7.96	1	1,255	0.08%
2019/07/01	1	8.20	0	0.00	8.23	1	1,183	0.08%
2019/06/25	1	8.28	0	0.00	8.28	1	1,174	0.09%
2019/06/12	2	8.31	0	0.00	8.30	2	1,199	0.17%
2019/06/10	0	0.00	10	8.49	8.43	-10	1,156	-0.86%
2019/06/04	10	8.36	0	0.00	8.33	10	1,107	0.90%
2019/06/03	0	0.00	25	8.33	8.37	-25	1,105	-2.26%
2019/05/31	1	8.52	10	8.48	8.43	-9	1,116	-0.81%
2019/05/30	0	0.00	12	8.42	8.49	-12	1,102	-1.09%
2019/05/29	2	8.22	6	8.22	8.22	-4	1,042	-0.38%
2019/05/28	14	8.31	132	8.30	8.27	-118	1,020	-11.56%	大賣/鉅額交易
2019/05/27	10	8.26	12	8.25	8.23	-2	969	-0.21%
2019/05/24	16	7.95	0	0.00	7.98	16	875	1.83%
2019/05/22	0	0.00	3	7.92	7.93	-3	857	-0.35%
2019/05/20	5	7.85	0	0.00	7.85	5	836	0.60%
2019/05/16	5	7.91	0	0.00	7.87	5	827	0.60%
2019/05/08	3	7.90	0	0.00	7.94	3	767	0.39%
2019/04/26	1	7.82	2	7.81	7.82	-1	705	-0.14%
2019/04/24	0	0.00	5	7.83	7.81	-5	711	-0.70%
2019/04/17	20	7.81	0	0.00	7.89	20	700	2.85%
2019/04/12	0	0.00	1	7.90	7.82	-1	677	-0.15%
2019/04/10	3	7.83	0	0.00	7.95	3	645	0.46%
2019/04/09	0	0.00	2	7.85	7.85	-2	634	-0.32%
2019/04/08	1	7.83	0	0.00	7.85	1	626	0.16%
2019/04/03	0	0.00	6	7.84	7.85	-6	614	-0.98%
2019/04/02	5	7.77	0	0.00	7.79	5	607	0.82%
2019/04/01	12	7.83	0	0.00	7.78	12	590	2.03%
2019/03/27	1	7.83	0	0.00	7.80	1	568	0.18%
2019/03/25	2	7.83	0	0.00	7.82	2	565	0.35%
2019/03/19	3	7.97	0	0.00	7.94	3	508	0.59%
2019/03/15	0	0.00	2	7.93	7.97	-2	481	-0.42%
2019/03/11	2	7.76	0	0.00	7.75	2	446	0.45%
2019/03/07	5	7.68	0	0.00	7.66	5	440	1.14%
2019/02/15	3	7.86	0	0.00	7.87	3	328	0.91%
2019/01/16	0	0.00	125	7.84	7.85	-125	451	-27.68%	大賣/鉅額交易
2019/01/15	0	0.00	25	7.86	7.88	-25	446	-5.60%
2018/12/20	5	7.98	2	8.02	8.00	3	661	0.45%
2018/12/17	0	0.00	3	8.02	8.01	-3	679	-0.44%
2018/12/12	30	8.01	0	0.00	8.01	30	702	4.27%
2018/12/04	5	8.08	0	0.00	8.08	5	725	0.69%
2018/11/21	0	0.00	0.7	8.16	8.16	-0.7	736	-0.09%
2018/11/13	0	0.00	2	8.15	8.15	-2	760	-0.26%
2018/11/12	0	0.00	1	8.25	8.20	-1	761	-0.13%
2018/11/08	0	0.00	5	8.25	8.25	-5	746	-0.67%
2018/11/01	0	0.00	27	7.70	7.79	-27	700	-3.85%
2018/10/30	1	7.52	0	0.00	7.54	1	689	0.14%
2018/10/26	0	0.00	36	7.63	7.57	-36	691	-5.21%
2018/10/22	61	7.66	0	0.00	7.73	61	680	8.97%
2018/10/17	0	0.00	3	7.90	7.72	-3	677	-0.44%
2018/10/15	2	7.70	0	0.00	7.68	2	663	0.30%
2018/10/01	80	8.25	0	0.00	8.25	80	615	12.99%
2018/09/26	0	0.00	2	8.24	8.24	-2	583	-0.34%
2018/09/25	2	8.24	0	0.00	8.22	2	587	0.34%
2018/08/23	0.3	8.25	0	0.00	8.30	0.3	730	0.04%
2018/08/17	5	8.20	0	0.00	8.18	5	729	0.68%
2018/08/14	0	0.00	1	8.20	8.21	-1	735	-0.14%
2018/07/26	0	0.00	4	8.12	8.13	-4	806	-0.50%
2018/07/20	0	0.00	6	8.12	8.11	-6	825	-0.73%
2018/07/18	0	0.00	0.4	8.15	8.15	-0.4	827	-0.05%
2018/07/12	5	8.36	0	0.00	8.37	5	811	0.62%
2018/07/11	0	0.00	80	8.38	8.37	-80	814	-9.83%
2018/06/26	1	8.55	10	8.57	8.55	-9	831	-1.08%
2018/06/25	1	8.56	0	0.00	8.57	1	822	0.12%
2018/06/21	0	0.00	7	8.54	8.52	-7	838	-0.84%
2018/06/19	2	8.48	18.8	8.48	8.49	-16.8	868	-1.93%
2018/06/14	0	0.00	34	8.53	8.55	-34	875	-3.89%
2018/06/08	0	0.00	5	8.58	8.56	-5	860	-0.58%
2018/06/07	45	8.52	0	0.00	8.55	45	857	5.25%
2018/05/30	1	8.50	0	0.00	8.49	1	810	0.12%
2018/05/21	10	8.50	0	0.00	8.50	10	928	1.08%
2018/05/18	5	8.50	0.2	8.52	8.50	4.8	935	0.51%
2018/05/17	0	0.00	4	8.50	8.50	-4	944	-0.42%
2018/05/11	10	8.51	60.2	8.52	8.51	-50.2	1,040	-4.82%
2018/04/09	1	8.71	0	0.00	8.73	1	1,601	0.06%
2018/04/03	33	8.71	0	0.00	8.74	33	1,610	2.05%
2018/03/20	10	8.76	0	0.00	8.78	10	1,677	0.60%
2018/03/15	0	0.00	10	8.79	8.80	-10	1,689	-0.59%
2018/03/13	5	8.80	0	0.00	8.80	5	1,688	0.30%
2018/03/12	0	0.00	2	8.79	8.82	-2	1,694	-0.12%
2018/03/09	0	0.00	2	8.80	8.81	-2	1,694	-0.12%
2018/03/08	4	8.80	0	0.00	8.79	4	1,711	0.23%
2018/03/06	1	8.83	2	8.83	8.80	-1	1,779	-0.06%
2018/03/01	3	8.89	93	8.87	8.89	-90	1,968	-4.57%
2018/02/26	2	8.80	0	0.00	8.80	2	1,965	0.10%
2018/02/23	0	0.00	30	8.83	8.79	-30	1,986	-1.51%
2018/02/21	0	0.00	5	8.78	8.79	-5	2,129	-0.23%
2018/02/09	50	8.60	0	0.00	8.73	50	2,130	2.35%
2018/02/08	1	8.73	0	0.00	8.70	1	2,123	0.05%
2018/02/06	80	8.70	0	0.00	8.70	80	2,267	3.53%
2018/02/05	32	8.91	0	0.00	8.90	32	2,215	1.44%
2018/02/02	1	8.97	12	8.96	8.97	-11	2,189	-0.50%
2018/01/31	0	0.00	10	8.99	8.99	-10	2,171	-0.46%
2018/01/30	10	9.02	14	9.02	9.01	-4	2,155	-0.19%
2018/01/29	0	0.00	26	9.06	9.05	-26	2,137	-1.22%
2018/01/25	2	9.10	1	9.11	9.10	1	2,112	0.05%
2018/01/23	0	0.00	0.4	9.15	9.15	-0.4	2,060	-0.02%
2018/01/19	30	9.00	1	9.00	9.01	29	1,944	1.49%
2018/01/18	50	9.00	0	0.00	9.00	50	1,921	2.60%
2018/01/17	0	0.00	3	9.03	9.03	-3	1,857	-0.16%
2018/01/12	2	8.99	0	0.00	9.00	2	1,739	0.12%
2018/01/11	1	8.96	0	0.00	9.00	1	1,704	0.06%
2018/01/09	70	8.96	0	0.00	8.98	70	1,622	4.31%
2018/01/08	10	8.93	0	0.00	8.96	10	1,600	0.62%
2018/01/03	15	8.91	0	0.00	8.91	15	1,507	1.00%