三商 (2905)-凱基-台南券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.60
漲跌
▼0.05
漲幅
-0.37%
成交量
503張
產業
上市貿易百貨類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	6	13.66	0	0.00	13.65	6	795	0.75%
2025/03/31	0	0.00	1	13.90	13.55	-1	787	-0.13%
2025/03/28	3	13.90	0	0.00	13.95	3	776	0.39%
2025/03/27	1	14.15	8	14.18	14.20	-7	766	-0.91%
2025/03/26	0	0.00	15	14.17	14.20	-15	774	-1.94%
2025/03/25	2	14.13	0	0.00	14.20	2	793	0.25%
2025/03/24	13	14.37	0	0.00	14.30	13	777	1.67%
2025/03/21	1	14.55	0	0.00	14.55	1	756	0.13%
2025/03/19	9	14.49	0	0.00	14.50	9	777	1.16%
2025/03/18	4	14.64	0	0.00	14.60	4	766	0.52%
2025/03/17	5	14.67	0	0.00	14.50	5	781	0.64%
2025/03/14	1	15.30	0	0.00	15.40	1	715	0.14%
2025/03/13	2	15.23	2	15.23	15.15	0	724	0.00%
2025/03/12	1	15.30	1.1	15.30	15.25	-0.1	723	-0.01%
2025/03/11	1	15.15	0	0.00	15.35	1	721	0.14%
2025/03/10	3	15.65	0	0.00	15.65	3	710	0.42%
2025/03/06	1	15.70	0	0.00	15.80	1	716	0.14%
2025/03/04	3	15.58	0	0.00	15.70	3	729	0.41%
2025/02/27	1	16.00	0	0.00	15.75	1	726	0.14%
2025/02/26	1	16.05	0	0.00	16.00	1	744	0.13%
2025/02/24	1	16.05	0.6	16.10	16.05	0.4	765	0.06%
2025/02/19	1	16.05	0	0.00	16.05	1	830	0.12%
2025/02/11	2	15.90	0	0.00	15.80	2	937	0.21%
2025/02/07	0	0.00	4	16.35	16.40	-4	908	-0.44%
2025/02/06	0	0.00	10	16.35	16.35	-10	959	-1.04%
2024/12/30	0.2	15.65	1	15.55	15.50	-0.8	1,134	-0.07%
2024/12/26	0	0.00	1	15.65	15.60	-1	1,183	-0.08%
2024/12/25	3	15.65	0	0.00	15.60	3	1,205	0.25%
2024/12/20	1	15.15	2	15.23	15.15	-1	1,285	-0.08%
2024/12/19	1	15.35	1	15.20	15.15	0	1,316	0.00%
2024/12/18	2	15.63	1	15.65	15.65	1	1,416	0.07%
2024/12/17	2	15.53	0	0.00	15.65	2	1,439	0.14%
2024/12/13	2	15.90	0	0.00	15.85	2	1,514	0.13%
2024/12/09	10	15.95	0	0.00	15.95	10	1,688	0.59%
2024/11/22	5	16.10	0	0.00	16.10	5	2,049	0.24%
2024/11/21	0	0.00	4	16.20	16.15	-4	2,094	-0.19%
2024/11/20	2	16.30	0	0.00	16.35	2	2,124	0.09%
2024/11/13	4	16.90	0	0.00	16.75	4	2,374	0.17%
2024/11/12	2	16.90	0	0.00	16.80	2	2,386	0.08%
2024/11/11	0	0.00	6	16.90	16.85	-6	2,405	-0.25%
2024/11/04	0	0.00	2	17.35	17.15	-2	2,545	-0.08%
2024/10/25	1	17.30	0	0.00	17.35	1	2,892	0.03%
2024/10/11	5	17.50	0	0.00	17.25	5	3,164	0.16%
2024/10/09	5	18.15	0	0.00	17.85	5	3,168	0.16%
2024/10/01	5	18.00	1	17.95	18.10	4	3,156	0.13%
2024/09/24	0	0.00	0.5	18.70	18.70	-0.5	3,073	-0.02%
2024/09/20	0	0.00	0.6	19.05	19.00	-0.6	3,061	-0.02%
2024/09/12	10	17.90	0	0.00	17.85	10	2,870	0.35%
2024/09/10	10	19.20	0	0.00	19.05	10	2,737	0.37%
2024/08/20	0	0.00	2	21.45	21.10	-2	2,814	-0.07%
2024/08/16	0	0.00	3	21.10	20.35	-3	2,724	-0.11%
2024/08/15	0	0.00	9	21.45	21.10	-9	2,695	-0.33%
2024/08/14	0	0.00	37.4	20.74	20.65	-37.4	2,654	-1.41%
2024/08/13	0	0.00	8	20.56	20.70	-8	2,661	-0.30%
2024/08/07	1	18.95	0	0.00	18.85	1	2,818	0.04%
2024/08/01	3	20.20	3	20.20	20.20	0	2,652	0.00%
2024/07/31	30	20.00	6	19.83	19.80	24	2,658	0.90%
2024/07/30	0	0.00	4	19.16	19.30	-4	2,607	-0.15%
2024/07/29	0	0.00	2	18.55	18.45	-2	2,608	-0.08%
2024/07/22	0	0.00	3	18.23	18.30	-3	2,662	-0.11%
2024/07/19	1	18.40	1	18.30	18.35	0	2,644	0.00%
2024/07/18	0	0.00	1	18.70	18.80	-1	2,632	-0.04%
2024/07/17	0	0.00	0.3	18.70	18.50	-0.3	2,604	-0.01%
2024/07/12	0	0.00	2.1	18.20	18.20	-2.1	2,495	-0.08%
2024/07/11	1	17.30	2.6	17.30	17.30	-1.6	2,420	-0.06%
2024/07/10	0	0.00	0.8	17.60	17.70	-0.8	2,406	-0.03%
2024/07/08	2	17.08	0	0.00	16.80	2	2,489	0.08%
2024/07/03	0	0.00	1	16.95	17.00	-1	2,491	-0.04%
2024/06/27	0	0.00	1	16.50	16.55	-1	2,468	-0.04%
2024/06/26	0	0.00	2	16.78	16.75	-2	2,461	-0.08%
2024/06/25	0	0.00	7	16.36	16.50	-7	2,437	-0.29%
2024/06/21	1	16.45	1	16.70	16.70	0	2,432	0.00%
2024/06/19	1	16.70	0	0.00	16.50	1	2,397	0.04%
2024/06/17	1	16.35	5	16.35	16.30	-4	2,385	-0.17%
2024/06/14	2	16.48	0	0.00	16.35	2	2,379	0.08%
2024/06/13	2	16.55	0	0.00	16.50	2	2,370	0.08%
2024/06/12	9	16.43	4	16.74	16.80	5	2,344	0.21%
2024/06/11	1	17.70	0	0.00	17.70	1	2,264	0.04%
2024/06/07	1	17.60	0.2	17.90	18.00	0.8	2,241	0.03%
2024/06/04	0	0.00	1	18.65	18.45	-1	2,158	-0.05%
2024/05/31	6	17.60	16	17.58	18.40	-10	2,069	-0.48%
2024/05/30	5	17.85	47	17.81	17.35	-42	1,998	-2.10%
2024/05/29	22	17.90	22	17.71	17.90	0	1,962	0.00%
2024/05/28	41	16.90	0	0.00	17.35	41	1,901	2.16%
2024/05/27	0	0.00	1	16.60	16.70	-1	1,829	-0.05%
2024/05/21	2	16.90	1	16.55	16.85	1	1,701	0.06%
2024/05/20	5	16.70	0	0.00	16.95	5	1,639	0.30%
2024/05/17	0	0.00	31	16.40	16.60	-31	1,578	-1.96%
2024/05/16	2	16.60	2	16.40	16.35	0	1,541	0.00%
2024/05/15	2	16.35	2	16.25	16.00	0	1,397	0.00%
2024/05/14	0	0.00	6	15.70	15.95	-6	1,335	-0.45%
2024/05/13	0	0.00	15	15.32	15.65	-15	1,299	-1.15%
2024/05/10	0	0.00	8	14.88	15.05	-8	1,245	-0.64%
2024/05/09	6	14.44	0	0.00	14.40	6	1,207	0.50%
2024/05/06	0	0.00	6	14.80	14.65	-6	1,132	-0.53%
2024/05/02	0	0.00	5	14.56	14.60	-5	1,056	-0.47%
2024/04/30	10	14.45	0	0.00	14.15	10	1,004	1.00%
2024/04/29	0	0.00	2	14.40	14.45	-2	957	-0.21%
2024/04/25	0	0.00	2	14.25	14.10	-2	888	-0.23%
2024/04/24	0	0.00	6	14.00	14.05	-6	866	-0.69%
2024/04/23	0	0.00	6	13.75	13.75	-6	846	-0.71%
2024/04/22	0	0.00	4	13.50	13.60	-4	865	-0.46%
2024/04/19	10	13.31	1	13.15	13.25	9	861	1.04%
2024/04/18	0.3	13.55	0	0.00	13.55	0.3	844	0.04%
2024/04/17	4	13.61	0	0.00	13.65	4	841	0.48%
2024/04/16	3	13.70	0	0.00	13.55	3	838	0.36%
2024/04/15	4	13.70	0	0.00	13.80	4	812	0.49%
2024/04/12	6	13.63	5	13.96	13.65	1	779	0.13%
2024/04/10	0	0.00	11	13.11	13.10	-11	673	-1.63%