高林 (2906)-凱基-台南券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
265張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	0	0.00	2	18.60	18.60	-2	1,132	-0.18%
2024/09/09	2	18.15	0	0.00	18.50	2	1,145	0.17%
2024/09/06	0	18.80	0	0.00	18.55	0	1,152	0.00%
2024/09/05	0	0.00	5	18.80	18.35	-5	1,173	-0.43%
2024/09/04	5	18.90	0	0.00	18.65	5	1,175	0.43%
2024/09/03	2	19.50	0	0.00	19.60	2	1,168	0.17%
2024/08/30	10	20.21	0	0.00	20.00	10	1,177	0.85%
2024/08/20	0	0.00	10	20.20	19.90	-10	1,219	-0.82%
2024/08/16	15	19.80	0	0.00	19.75	15	1,262	1.19%
2024/08/07	2	19.70	7	19.36	19.50	-5	1,513	-0.33%
2024/08/06	0	0.00	2	19.10	19.15	-2	1,549	-0.13%
2024/08/05	4	18.90	1	19.35	18.90	3	1,588	0.19%
2024/07/23	0	0.00	5	22.70	21.80	-5	1,803	-0.28%
2024/07/22	5	21.70	5	21.85	21.75	0	1,785	0.00%
2024/07/15	2	22.00	0	0.00	22.05	2	1,756	0.11%
2024/07/12	5	22.37	0	0.00	22.35	5	1,747	0.29%
2024/07/10	0	0.00	2.1	21.95	21.70	-2.1	1,730	-0.12%
2024/07/08	1	23.50	0	0.00	22.30	1	1,712	0.06%
2024/07/04	5	23.20	75	23.36	23.30	-70	1,658	-4.22%
2024/07/03	4	23.95	7	23.96	23.15	-3	1,626	-0.18%
2024/07/02	3	23.03	22.1	22.15	23.10	-19.1	1,438	-1.33%
2024/07/01	15	21.18	0	0.00	21.00	15	1,360	1.10%
2024/06/27	0	0.00	22	21.96	21.70	-22	1,345	-1.63%
2024/06/26	1	21.10	0	0.00	21.10	1	1,258	0.08%
2024/06/20	2	20.85	0	0.00	20.85	2	1,244	0.16%
2024/06/17	5	20.80	1	20.85	20.75	4	1,243	0.32%
2024/06/14	4	20.70	0	0.00	20.95	4	1,246	0.32%
2024/06/13	5	21.15	0.9	21.05	20.80	4.1	1,240	0.33%
2024/06/12	2	20.35	4	20.88	20.90	-2	1,242	-0.16%
2024/06/11	2	20.80	2	20.83	20.85	0	1,225	0.00%
2024/06/07	6	20.85	0	0.00	20.85	6	1,224	0.49%
2024/06/06	15	20.85	5	20.95	20.85	10	1,236	0.81%
2024/06/05	0	0.00	3	20.95	21.00	-3	1,229	-0.24%
2024/06/04	0	0.00	1	20.95	20.85	-1	1,237	-0.08%
2024/06/03	0	0.00	1	21.00	21.05	-1	1,257	-0.08%
2024/05/30	0	0.00	2	21.25	21.00	-2	1,276	-0.16%
2024/05/27	2	20.53	0	0.00	20.90	2	1,303	0.15%
2024/05/23	12	20.53	12	20.65	20.65	0	1,321	0.00%
2024/05/21	5	21.60	0	0.00	21.60	5	1,331	0.38%
2024/05/17	0	0.00	4	22.10	22.40	-4	1,309	-0.31%
2024/05/16	15	21.33	11	21.73	21.45	4	1,287	0.31%
2024/05/14	2	21.90	5	21.20	21.20	-3	1,334	-0.22%
2024/05/13	5	22.00	11.1	22.61	22.00	-6.1	1,315	-0.46%
2024/05/10	0	0.00	5	22.78	23.00	-5	1,263	-0.40%
2024/05/09	8	22.51	14	22.76	22.40	-6	1,228	-0.49%
2024/05/08	7	22.06	12	22.33	22.10	-5	1,184	-0.42%
2024/05/07	5	21.77	0	0.00	21.70	5	1,175	0.43%
2024/05/06	7	21.60	0	0.00	21.85	7	1,190	0.59%
2024/05/03	1	21.05	23.6	21.38	21.45	-22.6	1,145	-1.97%
2024/05/02	2	21.43	2	21.40	21.50	0	1,122	0.00%
2024/04/29	0	0.00	11	19.99	20.35	-11	1,113	-0.99%
2024/04/26	11	19.27	0	0.00	19.35	11	1,197	0.92%
2024/04/25	10	19.33	7	19.44	19.30	3	1,216	0.25%
2024/04/23	0	0.00	8	19.64	19.70	-8	1,220	-0.66%
2024/04/22	0	0.00	17	19.38	19.45	-17	1,223	-1.39%
2024/04/19	0	0.00	2	18.95	18.95	-2	1,219	-0.16%
2024/04/17	0	0.00	10	19.25	19.20	-10	1,225	-0.82%
2024/04/16	10	19.13	5	18.97	19.10	5	1,231	0.41%
2024/04/11	15	19.23	15	19.42	19.40	0	1,207	0.00%
2024/03/29	0	0.00	1	19.80	19.70	-1	1,199	-0.08%
2024/03/27	1	20.00	0	0.00	19.85	1	1,212	0.08%
2024/03/26	0	0.00	2	19.70	19.80	-2	1,202	-0.17%
2024/03/25	0	0.00	15	20.05	19.75	-15	1,203	-1.25%
2024/03/22	15	19.68	0	0.00	19.75	15	1,217	1.23%
2024/03/20	2	19.55	3.6	19.48	19.50	-1.6	1,211	-0.13%
2024/03/15	5	19.39	0	0.00	19.35	5	1,192	0.42%
2024/03/12	1	19.90	0	0.00	19.90	1	1,209	0.08%
2024/03/11	1	19.65	0	0.00	19.70	1	1,211	0.08%
2024/03/05	0	0.00	3	20.00	20.10	-3	1,167	-0.26%
2024/02/27	0	0.00	1	21.25	21.10	-1	1,109	-0.09%
2024/02/22	5	20.75	5	21.20	21.45	0	1,055	0.00%
2024/02/21	0	0.00	5	21.05	20.90	-5	1,020	-0.49%
2024/02/20	6	20.83	0	0.00	20.95	6	1,005	0.60%
2024/02/19	3	20.70	6	21.19	21.05	-3	988	-0.30%
2024/02/16	4	21.30	5	20.25	21.10	-1	968	-0.10%
2024/02/15	5	19.90	5	20.00	20.00	0	886	0.00%
2024/02/05	0	0.00	1.8	19.19	19.40	-1.8	862	-0.20%
2024/02/01	4	19.35	0	0.00	19.35	4	839	0.48%
2024/01/30	4	19.75	4	20.03	19.60	0	812	0.00%
2024/01/26	0	0.00	1	20.10	20.00	-1	739	-0.14%
2024/01/24	0	0.00	14	20.14	20.10	-14	688	-2.03%
2024/01/23	1	19.50	0	0.00	19.40	1	625	0.16%
2024/01/22	0	0.00	1.5	19.54	19.60	-1.5	592	-0.26%
2024/01/15	7	18.55	0	0.00	18.50	7	450	1.55%
2024/01/11	3	18.63	0	0.00	18.65	3	455	0.66%
2024/01/10	5	18.25	0	0.00	18.45	5	452	1.11%
2024/01/02	0	0.00	1	18.50	18.50	-1	435	-0.23%
2023/12/27	2	18.10	0	0.00	18.20	2	428	0.47%
2023/12/26	1	18.25	8	18.39	18.30	-7	428	-1.64%
2023/12/22	8	18.70	1	18.75	18.70	7	431	1.62%
2023/12/21	0	0.00	0.5	18.41	18.50	-0.5	432	-0.12%
2023/12/20	0	0.00	2	18.90	18.50	-2	435	-0.46%
2023/12/07	1	18.45	5	18.25	18.40	-4	482	-0.83%
2023/12/06	0	0.00	1	18.10	18.10	-1	510	-0.20%
2023/12/05	0	0.00	1	17.90	17.85	-1	513	-0.19%
2023/11/30	10	17.83	0	0.00	17.85	10	756	1.32%
2023/11/28	3	17.87	3	18.00	17.85	0	812	0.00%
2023/11/27	0	0.00	1	17.75	17.80	-1	816	-0.12%
2023/11/20	2	17.70	2	17.95	17.70	0	875	0.00%
2023/11/17	0	0.00	13	17.80	17.90	-13	877	-1.48%
2023/11/15	3	17.60	7	17.55	17.45	-4	895	-0.45%
2023/11/13	0	0.00	10	16.95	17.05	-10	908	-1.10%
2023/11/10	0	0.00	5	16.80	16.70	-5	918	-0.54%
2023/11/08	0	0.00	13	16.65	16.65	-13	965	-1.35%
2023/11/02	1	16.35	0	0.00	16.30	1	1,009	0.10%
2023/11/01	2	15.90	0	0.00	16.35	2	1,015	0.20%
2023/10/31	2	16.10	0	0.00	15.90	2	1,030	0.19%
2023/10/30	2	16.30	0	0.00	16.10	2	1,043	0.19%
2023/10/27	2	16.25	0	0.00	16.30	2	1,063	0.19%
2023/10/26	2	16.15	0	0.00	16.25	2	1,082	0.18%
2023/10/25	1	16.05	0	0.00	16.30	1	1,086	0.09%
2023/10/24	2	15.95	0	0.00	16.05	2	1,095	0.18%
2023/10/23	2	15.60	2	15.95	15.95	0	1,100	0.00%
2023/10/20	8	15.98	0	0.00	16.00	8	1,109	0.72%
2023/10/19	4	16.18	1	16.15	16.20	3	1,119	0.27%
2023/10/18	1	16.25	0	0.00	16.15	1	1,126	0.09%
2023/10/06	0	0.00	2	17.10	17.10	-2	1,233	-0.16%
2023/10/04	2	16.85	0	0.00	16.85	2	1,290	0.16%
2023/09/28	1	16.70	0	0.00	16.95	1	1,325	0.08%
2023/09/27	0	0.00	2	16.75	16.70	-2	1,338	-0.15%
2023/09/22	8	16.79	0	0.00	16.75	8	1,404	0.57%
2023/09/21	15	17.20	0	0.00	17.05	15	1,497	1.00%
2023/09/20	1	17.85	0	0.00	17.70	1	1,721	0.06%
2023/09/18	12.1	18.02	0	0.00	18.00	12.1	1,730	0.70%
2023/09/15	0.4	18.20	0	0.00	18.10	0.4	1,734	0.02%
2023/09/14	0	0.00	21	17.85	18.00	-21	1,733	-1.21%
2023/09/13	3	17.77	2	17.75	17.75	1	1,729	0.06%
2023/09/12	0	0.00	1	17.75	17.85	-1	1,730	-0.06%
2023/09/11	0	0.00	2	17.90	17.75	-2	1,730	-0.12%
2023/09/07	15	18.08	6	18.40	17.85	9	1,666	0.54%
2023/09/06	16	18.47	48	19.08	18.40	-32	1,644	-1.95%
2023/09/05	48	19.46	18	19.06	19.30	30	1,585	1.89%
2023/09/01	0	0.00	4	18.25	18.10	-4	1,464	-0.27%
2023/08/31	2	17.60	0	0.00	17.55	2	1,472	0.14%
2023/08/30	2	17.85	2	18.20	17.80	0	1,467	0.00%
2023/08/29	6	17.40	0	0.00	17.55	6	1,461	0.41%
2023/08/28	0	0.00	1	17.40	17.80	-1	1,444	-0.07%
2023/08/25	0	0.00	6	17.48	17.50	-6	1,417	-0.42%
2023/08/24	2	17.55	0	0.00	17.50	2	1,416	0.14%
2023/08/23	2	17.50	0	0.00	17.60	2	1,414	0.14%
2023/08/22	9	17.67	2	17.65	17.55	7	1,419	0.49%
2023/08/21	9	17.96	0	0.00	17.90	9	1,412	0.64%
2023/08/18	14	18.33	0	0.00	18.10	14	1,422	0.98%
2023/08/17	3	17.93	0	0.00	18.35	3	1,428	0.21%
2023/08/16	3	18.12	0	0.00	18.10	3	1,418	0.21%
2023/08/15	0	0.00	10	18.50	18.30	-10	1,410	-0.71%
2023/08/14	4	17.81	0	0.00	17.90	4	1,405	0.28%
2023/08/11	7	17.99	1	18.05	18.00	6	1,376	0.44%
2023/08/10	2	18.03	0	0.00	18.00	2	1,379	0.15%
2023/08/09	5	18.40	5	18.75	18.15	0	1,383	0.00%
2023/08/07	3	18.55	0	0.00	18.60	3	1,363	0.22%
2023/08/04	0	0.00	12	18.40	18.60	-12	1,363	-0.88%
2023/08/02	15	18.24	0	0.00	17.85	15	1,356	1.11%
2023/07/31	2	18.35	2	18.45	18.30	0	1,331	0.00%
2023/07/28	0	0.00	34	18.24	18.15	-34	1,315	-2.59%
2023/07/27	15	18.58	0	0.00	18.50	15	1,313	1.14%
2023/07/25	2	18.20	4	18.30	18.55	-2	1,301	-0.15%
2023/07/24	6	18.15	0	0.00	18.45	6	1,289	0.47%
2023/07/20	26	18.43	2	18.38	18.35	24	1,277	1.88%
2023/07/19	2	17.60	0	0.00	17.55	2	1,259	0.16%
2023/07/07	0	0.00	5	18.70	18.50	-5	1,168	-0.43%
2023/07/04	1	18.55	0	0.00	18.85	1	1,117	0.09%
2023/06/30	4	18.71	0	0.00	18.70	4	1,073	0.37%
2023/06/29	9	19.09	2	18.75	19.00	7	1,039	0.67%
2023/06/28	0	0.00	6	19.43	19.55	-6	922	-0.65%
2023/06/21	0	0.00	1	17.50	17.50	-1	656	-0.15%
2023/06/20	0	0.00	4	17.48	17.45	-4	655	-0.61%
2023/06/15	1	17.20	0	0.00	17.25	1	648	0.15%
2023/06/08	0	0.00	2	18.10	17.90	-2	685	-0.29%
2023/06/07	2	18.18	10	18.28	18.15	-8	694	-1.15%
2023/06/06	5	17.80	4	17.80	17.90	1	672	0.15%
2023/05/26	3	16.48	0	0.00	16.45	3	717	0.42%
2023/05/19	2	16.60	5	16.70	16.60	-3	1,029	-0.29%
2023/05/15	2	16.30	0	0.00	16.15	2	1,056	0.19%
2023/05/10	0.3	16.85	1	16.95	16.90	-0.7	1,052	-0.07%
2023/05/02	0.3	17.10	0	0.00	17.05	0.3	1,191	0.02%
2023/04/21	0	0.00	0.1	17.15	17.05	-0.1	1,201	0.00%
2023/04/18	0	0.00	2	17.60	17.60	-2	1,177	-0.17%
2023/04/17	2	17.90	0	0.00	17.95	2	1,166	0.17%
2023/04/13	1	17.40	0	0.00	17.40	1	1,158	0.09%
2023/03/29	0.3	17.30	0	0.00	17.40	0.3	1,423	0.02%
2023/03/28	0	0.00	2	17.35	17.30	-2	1,430	-0.14%
2023/03/27	0.5	17.40	0	0.00	17.35	0.5	1,433	0.04%
2023/03/24	0	17.60	0	0.00	17.40	0	1,446	0.00%
2023/03/21	1	17.25	1	17.30	17.30	0	1,480	0.00%
2023/03/16	1	16.90	0	0.00	16.80	1	1,490	0.07%
2023/03/15	4	17.30	12	17.20	17.10	-8	1,514	-0.53%
2023/03/13	1	17.20	1	17.60	17.70	0	1,588	0.00%
2023/03/10	2	17.80	5	17.86	17.75	-3	1,646	-0.18%
2023/03/06	1	18.70	0	0.00	18.70	1	1,921	0.05%
2023/02/21	6	18.88	5	18.95	18.85	1	1,907	0.05%
2023/02/20	9	19.70	5	19.94	20.10	4	1,980	0.20%
2023/02/16	0	0.00	2	19.00	18.65	-2	1,917	-0.10%
2023/02/13	3	17.80	0	0.00	17.85	3	1,900	0.16%
2023/02/07	2	18.70	0	0.00	18.80	2	1,886	0.11%
2023/02/03	2	18.73	0	0.00	18.80	2	1,867	0.11%
2023/02/02	5	18.85	0	0.00	18.95	5	1,848	0.27%
2023/02/01	0	0.00	7	18.69	18.90	-7	1,813	-0.39%
2023/01/17	2	17.80	4	17.80	17.80	-2	1,814	-0.11%
2023/01/16	2	17.70	1	17.90	17.90	1	1,822	0.05%
2023/01/13	0	0.00	5	17.80	17.80	-5	1,846	-0.27%
2023/01/12	2	17.75	1	18.30	17.90	1	1,868	0.05%
2023/01/11	1	18.20	0	0.00	18.20	1	1,872	0.05%
2023/01/05	0	0.00	1	18.25	18.30	-1	1,968	-0.05%
2023/01/04	1	18.20	3	18.20	18.10	-2	1,968	-0.10%
2023/01/03	2	17.90	3	18.00	18.10	-1	1,979	-0.05%
2022/12/30	6	18.13	3	18.25	18.20	3	1,976	0.15%
2022/12/29	1	17.85	6	18.20	18.45	-5	1,951	-0.26%
2022/12/28	1	17.80	3	18.07	17.80	-2	1,915	-0.10%
2022/12/27	14	18.14	10	17.57	17.50	4	1,915	0.21%
2022/12/23	2	17.73	0	0.00	17.60	2	1,921	0.10%
2022/12/22	6	18.38	9	17.65	17.65	-3	1,927	-0.16%
2022/12/20	1	16.65	0	0.00	16.60	1	1,853	0.05%
2022/12/19	2	17.00	0	0.00	17.00	2	1,879	0.11%
2022/12/14	0	0.00	2	17.40	17.30	-2	1,875	-0.11%
2022/12/01	9	20.71	8	20.14	19.90	1	1,724	0.06%
2022/11/30	2	19.70	9	20.35	20.35	-7	1,522	-0.46%
2022/11/29	0	0.00	4	18.35	18.50	-4	1,450	-0.28%
2022/11/23	0	0.00	0	17.35	18.00	0	1,527	0.00%
2022/11/18	0	0.00	3	17.85	17.85	-3	1,616	-0.19%
2022/11/17	5	17.95	5	18.30	18.20	0	1,598	0.00%
2022/11/16	10	18.00	0	0.00	18.35	10	1,545	0.65%
2022/10/26	0	0.00	2	14.35	14.35	-2	1,449	-0.14%
2022/10/25	0	0.00	2	14.45	14.30	-2	1,436	-0.14%
2022/10/24	0	0.00	3	15.10	14.75	-3	1,432	-0.21%
2022/10/21	3	14.50	0	0.00	14.80	3	1,478	0.20%
2022/10/20	7	15.09	3	15.25	14.90	4	1,546	0.26%
2022/10/19	0	0.00	1	15.50	15.35	-1	1,565	-0.06%
2022/10/18	1	15.30	0	0.00	15.50	1	1,595	0.06%
2022/10/17	6	15.12	5	15.35	15.50	1	1,675	0.06%
2022/10/13	6	15.78	2	15.60	15.75	4	2,057	0.19%
2022/10/11	15	16.75	10	16.92	16.50	5	2,184	0.23%
2022/10/07	0	0.00	1	17.40	17.45	-1	2,189	-0.05%
2022/10/03	0	0.00	20	17.10	17.20	-20	2,324	-0.86%
2022/09/30	2	16.25	0	0.00	16.70	2	2,369	0.08%
2022/09/29	0	0.00	2	16.65	16.80	-2	2,381	-0.08%
2022/09/28	2	16.30	2	16.10	16.10	0	2,388	0.00%
2022/09/27	7	16.67	8	16.43	16.70	-1	2,405	-0.04%
2022/09/26	15	17.00	4	16.93	16.75	11	2,396	0.46%
2022/09/23	1	17.55	0	0.00	17.40	1	2,410	0.04%
2022/09/22	1	18.00	0	0.00	17.95	1	2,434	0.04%
2022/09/15	0	0.00	2	17.80	17.80	-2	2,525	-0.08%
2022/09/14	1	17.90	3	17.83	17.90	-2	2,543	-0.08%
2022/09/13	2	18.35	1	18.15	18.45	1	2,557	0.04%
2022/09/12	0	0.00	6	18.00	18.00	-6	2,581	-0.23%
2022/09/08	0	0.00	1	17.05	17.15	-1	2,625	-0.04%
2022/09/07	0.6	17.10	0	0.00	17.00	0.6	2,661	0.02%
2022/09/05	0.2	17.55	0	0.00	17.45	0.2	2,770	0.01%
2022/09/02	1.2	17.55	0	0.00	17.70	1.2	3,047	0.04%
2022/09/01	8.7	18.18	5	18.45	17.90	3.7	3,087	0.12%
2022/08/31	6	18.30	0	0.00	18.30	6	3,071	0.20%
2022/08/29	10.3	18.70	0	0.00	18.55	10.3	3,033	0.34%
2022/08/26	3	19.20	3	19.90	19.35	0	3,034	0.00%
2022/08/25	2	18.95	0	0.00	18.75	2	2,978	0.07%
2022/08/22	0	0.00	4	19.09	19.50	-4	2,982	-0.13%
2022/08/18	4	18.85	0	0.00	18.90	4	3,055	0.13%
2022/08/16	0	0.00	0.1	19.35	19.10	-0.1	3,113	0.00%
2022/08/12	1	19.10	0	0.00	18.90	1	3,155	0.03%
2022/08/08	0	0.00	0.1	19.80	19.70	-0.1	3,369	0.00%
2022/08/04	0.1	18.70	0	0.00	19.05	0.1	3,432	0.00%
2022/08/03	0.1	18.93	5	19.20	19.15	-4.9	3,478	-0.14%
2022/07/29	0	0.00	0.4	19.85	19.95	-0.4	3,653	-0.01%
2022/07/26	3.2	18.71	0	0.00	18.65	3.2	3,660	0.09%
2022/07/25	0.1	19.18	0	0.00	19.15	0.1	3,680	0.00%
2022/07/22	3.1	20.06	1	19.70	19.70	2.1	3,717	0.06%
2022/07/21	5	20.62	0	0.00	20.80	5	3,718	0.13%
2022/07/20	0	0.00	1	20.60	20.75	-1	3,645	-0.03%
2022/07/19	1	19.00	0	0.00	19.30	1	3,560	0.03%
2022/07/18	4	19.00	10	18.95	18.80	-6	3,534	-0.17%
2022/07/15	9	17.89	0	0.00	17.75	9	3,520	0.26%
2022/07/14	1	18.00	1	18.35	18.30	0	3,675	0.00%
2022/07/12	2.2	17.96	0	0.00	17.80	2.2	3,931	0.06%
2022/06/28	0	0.00	1	18.90	19.00	-1	4,858	-0.02%
2022/06/24	1	18.40	1	18.30	18.30	0	5,024	0.00%
2022/06/21	0	0.00	2	18.10	18.25	-2	5,567	-0.04%
2022/06/20	3	17.48	0	0.00	17.30	3	5,813	0.05%
2022/06/14	1	18.15	1	18.15	18.10	0	8,061	0.00%
2022/06/13	16	20.22	15	20.01	18.80	1	9,134	0.01%
2022/06/10	2	20.05	0	0.00	20.05	2	10,843	0.02%
2022/06/09	0	0.00	1	19.25	19.35	-1	11,620	-0.01%
2022/05/27	0	0.00	2	18.65	18.45	-2	15,230	-0.01%
2022/05/25	2	18.10	1	18.55	18.35	1	15,873	0.01%
2022/05/23	0	0.00	2	18.45	18.45	-2	16,575	-0.01%
2022/05/20	0	0.00	5	17.95	17.90	-5	16,727	-0.03%
2022/05/19	13	17.84	13	17.85	18.05	0	17,218	0.00%
2022/05/18	3	18.50	5	18.62	18.40	-2	17,522	-0.01%
2022/05/17	0	0.00	2	18.00	18.05	-2	17,781	-0.01%
2022/05/13	0	0.00	2	16.55	16.90	-2	17,945	-0.01%
2022/05/12	1	17.00	1	16.45	16.50	0	17,896	0.00%
2022/05/10	1	17.20	1	17.15	17.10	0	17,814	0.00%
2022/05/05	17	17.88	21	18.19	18.10	-4	17,568	-0.02%
2022/04/29	10	17.30	0	0.00	17.20	10	17,391	0.06%
2022/04/28	3	17.17	2	17.45	17.10	1	17,324	0.01%
2022/04/27	4	17.00	7	16.99	17.00	-3	17,244	-0.02%
2022/04/26	2	18.65	5	18.63	17.50	-3	17,150	-0.02%
2022/04/25	15	18.15	26	17.85	17.80	-11	17,006	-0.06%
2022/04/22	7	18.28	0	0.00	18.15	7	16,885	0.04%
2022/04/20	1	19.10	13	18.97	18.75	-12	16,727	-0.07%
2022/04/19	10	18.55	31	18.80	18.50	-21	16,548	-0.13%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	15	22.45	0	0.00	21.90	15	16,233	0.09%
2022/04/14	43	24.32	15	24.17	23.25	28	16,063	0.17%
2022/04/13	2	23.25	2	22.95	23.35	0	15,638	0.00%
2022/04/11	4	21.45	4	22.68	21.40	0	15,422	0.00%
2022/04/08	12	22.25	3	22.23	22.30	9	15,361	0.06%
2022/04/06	2	23.25	6	23.10	23.10	-4	15,153	-0.03%
2022/04/01	2	24.50	2	25.05	24.60	0	14,993	0.00%
2022/03/31	2	25.08	0	0.00	25.25	2	14,936	0.01%
2022/03/29	2	24.90	2	25.20	24.90	0	14,806	0.00%
2022/03/28	21	25.34	1	25.20	24.85	20	14,656	0.14%
2022/03/25	15	26.80	15	26.85	26.45	0	14,396	0.00%
2022/03/24	4	26.84	23	26.82	27.05	-19	14,240	-0.13%
2022/03/23	134	27.29	125	27.41	27.05	9	14,054	0.06%	大買/大賣/
2022/03/22	34	28.43	24	28.75	27.75	10	13,783	0.07%
2022/03/21	44	26.92	48	27.03	28.35	-4	13,244	-0.03%
2022/03/18	113	27.67	95	28.06	27.45	18	12,530	0.14%	大買/
2022/03/17	52	28.58	60	28.85	28.50	-8	12,137	-0.07%
2022/03/16	151	28.45	157	28.14	28.45	-6	11,350	-0.05%	大買/大賣/
2022/03/15	259.5	27.91	256	27.25	27.55	3.5	10,185	0.03%	大買/大賣/
2022/03/14	60	26.53	70	26.68	27.50	-10	8,182	-0.12%
2022/03/11	35	23.66	36	23.81	25.00	-1	7,340	-0.01%
2022/03/10	65	22.04	85	22.90	23.10	-20	6,563	-0.30%
2022/03/09	31	22.84	22	22.75	21.00	9	6,207	0.14%
2022/03/07	84	26.99	78	28.02	25.75	6	5,322	0.11%
2022/03/04	10	28.55	10	27.79	28.60	0	4,779	0.00%
2022/03/03	4	25.78	1	26.20	26.20	3	4,186	0.07%
2022/03/02	1	23.55	6	24.77	25.00	-5	3,856	-0.13%
2022/03/01	16	23.20	21	23.18	24.00	-5	3,615	-0.14%
2022/02/25	26	22.64	30	22.34	23.35	-4	3,273	-0.12%
2022/02/24	42	21.79	48	21.74	21.85	-6	2,858	-0.21%
2022/02/23	71	21.88	70	21.72	21.10	1	2,430	0.04%
2022/02/22	14	21.11	0	0.00	21.15	14	2,083	0.67%
2022/02/21	16	21.11	23	20.90	21.15	-7	1,885	-0.37%
2022/02/18	1	20.30	3.1	20.37	20.75	-2.1	1,369	-0.16%
2022/02/17	4	17.59	24	18.50	18.90	-20	1,006	-1.99%
2022/02/16	7	16.82	14.4	17.13	17.20	-7.4	641	-1.15%
2022/02/15	0	0.00	10	15.70	15.65	-10	390	-2.56%
2022/02/14	1	15.30	0	0.00	15.50	1	379	0.26%
2022/02/11	1	15.30	0	0.00	15.45	1	377	0.26%
2022/02/10	15	15.68	15	15.93	15.45	0	372	0.00%
2022/01/14	2	15.30	0	0.00	15.40	2	314	0.64%
2022/01/04	23	15.50	0	0.00	15.50	23	307	7.48%
2021/11/25	5	15.65	5	15.85	15.65	0	221	0.00%
2021/11/11	2	15.45	0	0.00	15.40	2	184	1.08%
2021/11/04	0	0.00	1	15.25	15.35	-1	200	-0.50%
2021/11/02	0	0.00	1	15.30	15.30	-1	197	-0.51%
2021/10/07	3	15.43	0	0.00	15.50	3	251	1.19%
2021/10/06	1	15.45	0	0.00	15.40	1	262	0.38%
2021/10/05	2	15.60	0	0.00	15.60	2	265	0.75%
2021/10/04	8	15.24	8	15.40	15.45	0	260	0.00%
2021/09/30	1	15.25	0	0.00	15.35	1	254	0.39%
2021/09/29	4	15.36	0	0.00	15.30	4	256	1.56%
2021/09/28	1	15.50	0	0.00	15.50	1	259	0.39%
2021/09/06	2	15.30	0	0.00	15.20	2	339	0.59%
2021/08/30	0	0.00	1	15.45	15.45	-1	411	-0.24%
2021/08/25	0	0.00	0.3	15.30	15.40	-0.3	427	-0.06%
2021/08/23	0	0.00	27	14.75	15.15	-27	431	-6.26%
2021/08/20	12	14.50	3	14.65	14.55	9	425	2.11%
2021/08/19	20	14.48	0	0.00	14.45	20	438	4.56%
2021/08/18	30	14.67	30	14.65	14.70	0	440	0.00%
2021/08/17	40	14.48	40	14.60	14.65	0	444	0.00%
2021/08/16	10	14.53	10	14.70	14.80	0	445	0.00%
2021/08/13	20	14.53	20	14.68	14.65	0	460	0.00%
2021/08/12	30	14.52	30	14.73	14.60	0	467	0.00%
2021/08/11	2	14.60	2	14.75	14.55	0	477	0.00%
2021/08/09	15	14.93	15	15.05	15.05	0	526	0.00%
2021/08/06	3	14.80	0	0.00	14.90	3	547	0.55%
2021/08/05	10	14.75	36	14.90	14.90	-26	595	-4.37%
2021/08/04	28	14.74	2	14.90	14.90	26	641	4.05%
2021/07/28	0	0.00	10	14.60	14.40	-10	712	-1.40%
2021/07/27	10	14.90	0	0.00	14.60	10	752	1.33%
2021/07/22	12	15.50	12	15.69	15.40	0	824	0.00%
2021/07/19	0	0.00	0.1	15.60	15.70	-0.1	846	-0.02%
2021/07/16	29	15.53	29	15.57	15.55	0	882	0.00%
2021/07/15	31	15.45	31	15.62	15.65	0	900	0.00%
2021/07/13	1	15.95	1	15.70	15.65	0	946	0.00%
2021/06/24	40	15.58	40	15.78	15.85	0	1,386	0.00%
2021/06/23	20	15.50	20	15.60	15.65	0	1,398	0.00%
2021/06/21	10	15.05	10	15.20	15.25	0	1,409	0.00%
2021/06/17	20	15.51	20	15.68	15.55	0	1,435	0.00%
2021/06/16	30	15.35	30	15.60	15.40	0	1,451	0.00%
2021/06/09	70	15.44	70	15.63	15.40	0	1,636	0.00%
2021/06/08	20	15.75	60	15.51	15.55	-40	1,612	-2.48%
2021/06/07	40	15.53	0	0.00	15.50	40	1,589	2.52%
2021/06/02	3	15.55	13	15.60	15.55	-10	1,580	-0.63%
2021/06/01	12	15.55	2	15.65	15.50	10	1,581	0.63%
2021/05/27	14	15.36	20	15.43	15.70	-6	1,585	-0.38%
2021/05/26	26	15.51	20	15.53	15.50	6	1,581	0.38%
2021/05/25	10	15.35	10	15.45	15.60	0	1,585	0.00%
2021/05/21	40	14.84	40	15.08	15.60	0	1,590	0.00%
2021/05/20	30	14.73	30	14.97	14.70	0	1,586	0.00%
2021/05/19	10	14.55	11	14.55	15.00	-1	1,580	-0.06%
2021/05/18	0	0.00	3	14.02	14.05	-3	1,567	-0.19%
2021/05/17	2	12.70	2	13.25	12.80	0	1,555	0.00%
2021/05/14	10	14.68	11	14.18	14.10	-1	1,534	-0.07%
2021/05/13	58.2	13.75	60	13.94	14.10	-1.8	1,515	-0.12%
2021/05/12	88.2	15.10	88	15.22	15.00	0.2	1,475	0.01%
2021/05/11	85	15.62	80	15.83	15.35	5	1,429	0.35%
2021/05/10	0	15.80	0	0.00	15.95	0	1,402	0.00%
2021/05/06	30.4	15.38	30	15.60	15.50	0.4	1,406	0.03%
2021/05/05	0.4	15.73	20	15.70	15.60	-19.6	1,393	-1.41%
2021/05/04	72	15.99	50	16.05	15.60	22	1,419	1.55%
2021/05/03	133	16.53	130	16.67	16.35	3	1,381	0.22%	大買/大賣/
2021/04/29	0	0.00	2	16.45	16.75	-2	1,350	-0.15%
2021/04/28	0	0.00	1	17.00	16.65	-1	1,338	-0.07%
2021/04/27	0	0.00	1	16.80	16.75	-1	1,340	-0.07%
2021/04/26	60	16.90	60	16.88	16.80	0	1,357	0.00%
2021/04/21	2	16.80	0	0.00	17.10	2	1,306	0.15%
2021/04/20	0	0.00	4	17.38	17.00	-4	1,292	-0.31%
2021/04/19	0	0.00	5	17.65	17.40	-5	1,285	-0.39%
2021/04/16	2	17.35	0	0.00	17.65	2	1,264	0.16%
2021/04/15	3	17.95	0	0.00	18.00	3	1,244	0.24%
2021/04/14	2	16.30	0	0.00	16.85	2	1,118	0.18%
2021/04/09	1	16.50	0	0.00	16.45	1	1,069	0.09%
2021/04/08	40	15.96	40	16.02	16.05	0	1,033	0.00%
2021/04/07	5	15.90	5	15.95	15.95	0	1,020	0.00%
2021/04/01	2	16.10	0	0.00	16.10	2	1,056	0.19%
2021/03/30	15	16.60	10	16.60	16.60	5	1,088	0.46%
2021/03/29	0	0.00	20	16.63	16.35	-20	1,082	-1.85%
2021/03/26	0	0.00	10	16.25	16.35	-10	1,086	-0.92%
2021/03/25	23	15.77	23	15.97	15.90	0	1,060	0.00%
2021/03/23	1	15.80	0	0.00	15.85	1	1,042	0.10%
2021/03/19	4	15.83	0	0.00	15.70	4	1,020	0.39%
2021/03/17	12	16.97	7	17.05	16.70	5	1,006	0.50%
2021/03/16	0	0.00	31	16.88	16.90	-31	948	-3.27%
2021/03/15	0	0.00	20	15.45	15.40	-20	881	-2.27%
2021/03/12	0	0.00	20	15.25	15.30	-20	895	-2.23%
2021/03/11	0	0.00	10	15.30	15.20	-10	977	-1.02%
2021/03/10	20	15.05	21	15.10	15.05	-1	989	-0.10%
2021/03/08	10	15.23	10	15.35	15.20	0	1,002	0.00%
2021/03/05	10	15.30	10	15.40	15.20	0	1,011	0.00%
2021/03/04	20	15.40	20	15.48	15.45	0	1,026	0.00%
2021/03/03	7	15.55	7	15.65	15.50	0	1,041	0.00%
2021/02/26	10	15.55	30	15.78	15.70	-20	1,069	-1.87%
2021/02/25	20	15.70	0	0.00	15.70	20	1,079	1.85%
2021/02/24	20	16.00	20	16.00	15.95	0	1,118	0.00%
2021/02/23	6	15.65	6	15.70	15.70	0	1,131	0.00%
2021/02/22	20	15.90	20	15.98	15.85	0	1,175	0.00%
2021/02/17	5	15.80	5	15.90	15.80	0	1,405	0.00%
2021/02/05	0	0.00	25	15.87	16.00	-25	1,481	-1.69%
2021/02/04	50	15.73	30	15.67	15.65	20	1,490	1.34%
2021/02/03	11	15.65	16	15.85	15.90	-5	1,503	-0.33%
2021/02/02	1	15.55	1	15.75	15.65	0	1,539	0.00%
2021/02/01	20	15.60	20	15.80	15.65	0	1,587	0.00%
2021/01/29	42	15.63	42	15.83	15.70	0	1,592	0.00%
2021/01/28	50	15.61	50	15.81	15.70	0	1,620	0.00%
2021/01/27	0	0.00	10	15.75	15.80	-10	1,619	-0.62%
2021/01/26	45	15.61	45	15.83	15.70	0	1,614	0.00%
2021/01/25	41	15.65	41	15.70	15.75	0	1,584	0.00%
2021/01/22	40	15.65	40	15.76	15.65	0	1,581	0.00%
2021/01/21	20	15.56	20	15.75	15.60	0	1,582	0.00%
2021/01/20	20	15.70	20	15.90	15.25	0	1,569	0.00%
2021/01/19	40	15.80	40	16.04	15.65	0	1,553	0.00%
2021/01/18	3	15.75	3	15.80	15.90	0	1,524	0.00%
2021/01/15	40	15.78	40	15.87	15.90	0	1,523	0.00%
2021/01/14	0	0.00	50	15.78	15.80	-50	1,512	-3.31%
2021/01/13	60	15.67	5	15.65	15.70	55	1,502	3.66%
2021/01/12	70	15.75	75	15.88	15.65	-5	1,496	-0.33%
2021/01/11	30	15.83	30	15.95	15.95	0	1,479	0.00%
2021/01/08	100	15.71	100	15.78	15.75	0	1,466	0.00%
2021/01/07	25	15.60	25	15.75	15.95	0	1,442	0.00%
2021/01/06	40	15.64	40	15.81	15.60	0	1,427	0.00%
2021/01/05	30	15.65	30	15.72	15.70	0	1,410	0.00%
2021/01/04	40	15.64	40	15.74	15.70	0	1,398	0.00%
2020/12/31	7	15.41	18	15.50	15.50	-11	1,379	-0.80%
2020/12/30	5	15.45	5	15.80	15.40	0	1,369	0.00%
2020/12/29	20	15.40	25	15.46	15.50	-5	1,363	-0.37%
2020/12/28	15	15.20	27	15.51	15.65	-12	1,343	-0.89%
2020/12/25	10	15.03	0	0.00	15.40	10	1,303	0.77%
2020/12/24	5	15.05	0	0.00	15.00	5	1,281	0.39%
2020/12/23	41	14.73	43	14.83	15.00	-2	1,256	-0.16%
2020/12/21	25	14.61	25	14.75	14.80	0	1,210	0.00%
2020/12/17	10	14.65	1.1	14.64	14.70	8.9	1,207	0.74%
2020/12/16	5	14.70	30	14.72	14.65	-25	1,205	-2.07%
2020/12/15	40	14.55	10	14.65	14.60	30	1,204	2.49%
2020/12/14	40	14.66	40	14.73	14.65	0	1,202	0.00%
2020/12/11	42	14.62	40	14.66	14.60	2	1,200	0.17%
2020/12/10	30	14.62	98	14.67	14.70	-68	1,183	-5.75%
2020/12/09	87	14.67	49	14.73	14.65	38	1,158	3.28%
2020/12/07	25	15.01	0	0.00	14.95	25	1,138	2.20%
2020/12/02	40	14.65	40	14.76	14.75	0	1,076	0.00%
2020/12/01	50	14.65	40	14.75	14.75	10	1,067	0.94%
2020/11/30	20	14.75	30	14.80	14.70	-10	1,055	-0.95%
2020/11/27	20	14.80	30	14.83	14.80	-10	1,043	-0.96%
2020/11/26	20	14.65	20	14.80	14.80	0	1,026	0.00%
2020/11/25	20	14.80	20	14.90	14.70	0	1,013	0.00%
2020/11/24	20	14.75	20	14.83	14.65	0	1,004	0.00%
2020/11/23	35	14.69	50	14.82	14.80	-15	988	-1.52%
2020/11/20	85	14.66	80	14.72	14.85	5	943	0.53%
2020/11/19	0	0.00	5	14.75	14.90	-5	917	-0.54%
2020/11/18	15	14.57	0	0.00	14.60	15	871	1.72%
2020/11/17	0	0.00	1	14.75	14.55	-1	838	-0.12%
2020/11/16	51	15.37	30	15.43	14.65	21	808	2.60%
2020/11/13	3	15.08	0	0.00	15.20	3	651	0.46%
2020/11/12	5	14.45	0	0.00	14.30	5	576	0.87%
2020/11/09	0	0.00	3	14.20	14.40	-3	501	-0.60%
2020/11/05	0	0.00	4	13.91	13.90	-4	447	-0.89%
2020/10/26	1	13.55	0	0.00	13.50	1	455	0.22%
2020/09/25	0	0.00	0.2	13.60	13.65	-0.2	965	-0.02%
2020/08/24	6	13.68	0	0.00	13.65	6	1,491	0.40%
2020/08/20	0	0.00	1	13.75	13.65	-1	1,566	-0.06%
2020/08/14	0	0.00	2	13.60	13.75	-2	2,238	-0.09%
2020/08/10	0	0.00	1	13.80	13.75	-1	2,431	-0.04%
2020/08/06	20	13.75	20	13.79	13.70	0	2,423	0.00%
2020/08/04	1	13.60	0	0.00	13.70	1	2,400	0.04%
2020/07/28	0	0.00	35	12.81	12.50	-35	2,343	-1.49%
2020/07/27	40	13.05	6	13.26	12.90	34	2,332	1.46%
2020/07/24	1	13.60	20	13.10	13.40	-19	2,322	-0.82%
2020/07/23	30	13.25	51	13.51	13.20	-21	2,304	-0.91%
2020/07/22	41	13.51	0	0.00	13.50	41	2,290	1.79%
2020/07/21	21	13.45	21	13.55	13.55	0	2,283	0.00%
2020/07/20	0	0.00	1	13.40	13.40	-1	2,272	-0.04%
2020/07/17	0	0.00	119	14.08	13.80	-119	2,249	-5.29%	大賣/鉅額交易
2020/07/16	180	14.15	61	14.27	14.20	119	2,220	5.36%	大買/鉅額交易
2020/07/14	0	0.00	39	14.00	14.00	-39	2,142	-1.82%
2020/07/13	42	13.94	31	14.34	13.90	11	2,106	0.52%
2020/07/10	30	14.05	0	0.00	13.90	30	2,054	1.46%
2020/07/09	75	14.69	71	14.66	14.60	4	2,033	0.20%
2020/07/08	15	14.40	10	14.30	14.75	5	1,970	0.25%
2020/07/07	90	14.10	110	14.07	14.10	-20	1,907	-1.05%	大賣/
2020/07/06	74	13.91	58	14.10	14.10	16	1,856	0.86%
2020/07/03	190	14.09	190	14.10	13.80	0	1,800	0.00%	大買/大賣/
2020/07/02	3	14.17	2	14.03	14.10	1	1,723	0.06%
2020/07/01	30	13.45	50	13.44	13.55	-20	1,652	-1.21%
2020/06/30	22	13.17	2	13.00	13.25	20	1,623	1.23%
2020/06/29	0	0.00	1	12.90	12.95	-1	1,606	-0.06%
2020/06/23	1	13.40	1	14.40	13.15	0	1,555	0.00%
2020/06/22	3	13.47	1	12.85	13.50	2	1,483	0.13%
2020/06/19	40	12.38	41	12.40	12.30	-1	1,392	-0.07%
2020/06/17	40	12.35	40	12.40	12.55	0	1,346	0.00%
2020/06/16	17	12.15	17	12.27	12.40	0	1,320	0.00%
2020/06/15	21	12.15	21	12.20	12.10	0	1,286	0.00%
2020/06/12	10	12.00	10	12.10	12.10	0	1,274	0.00%
2020/06/11	20	12.40	52	12.36	12.20	-32	1,263	-2.53%
2020/06/10	40	12.28	10	12.45	12.15	30	1,235	2.43%
2020/06/09	16	12.26	16	12.36	12.30	0	1,215	0.00%
2020/06/08	20	12.18	24	12.29	12.30	-4	1,205	-0.33%
2020/06/03	20	11.85	21	11.95	11.90	-1	1,163	-0.09%
2020/06/02	4	11.90	0	0.00	11.85	4	1,150	0.35%
2020/06/01	2	12.05	1	12.15	12.05	1	1,138	0.08%
2020/05/28	1	12.30	0	0.00	12.20	1	1,100	0.09%
2020/05/27	0	0.00	2	12.15	12.15	-2	1,058	-0.19%
2020/05/26	3	11.93	0	0.00	12.05	3	1,025	0.29%
2020/05/25	2	13.65	1	13.75	12.65	1	936	0.11%
2020/05/22	10	13.73	6	13.67	13.80	4	795	0.50%
2020/05/21	1	12.00	20	12.15	12.90	-19	542	-3.50%
2020/05/20	20	11.75	0	0.00	11.75	20	321	6.22%
2020/03/23	0	0.00	1	9.50	9.90	-1	146	-0.68%
2020/03/05	0	0.00	5.7	11.29	11.30	-5.7	139	-4.07%
2020/02/27	0	0.00	2	11.30	11.30	-2	136	-1.46%
2020/02/20	0	0.00	2	11.30	11.25	-2	128	-1.56%
2020/02/17	0	0.00	2	11.05	11.00	-2	127	-1.56%
2020/02/11	0	0.00	2	11.20	11.20	-2	135	-1.48%
2020/01/15	1	11.35	0	0.00	11.40	1	121	0.83%
2019/10/01	0	0.00	3	11.65	11.60	-3	331	-0.91%
2019/09/16	0	0.00	1	11.70	11.70	-1	353	-0.28%
2019/09/09	0	0.00	1	11.40	11.45	-1	363	-0.28%
2019/09/02	0	0.00	0.3	11.55	11.55	-0.3	372	-0.08%
2019/08/15	0	0.00	8	12.30	12.30	-8	363	-2.20%
2019/08/13	0	0.00	2	12.05	12.05	-2	343	-0.58%
2019/08/08	1	11.75	0	0.00	11.70	1	326	0.31%
2019/07/30	0	0.00	10	10.95	10.90	-10	249	-4.00%
2019/07/26	0	11.00	0	0.00	10.95	0	258	0.01%
2019/07/09	0.6	11.20	0	0.00	11.20	0.6	225	0.27%
2019/06/25	0	0.00	1.2	10.94	10.95	-1.2	211	-0.57%
2019/05/15	0	0.00	32	10.45	10.45	-32	184	-17.36%
2019/05/13	0.9	10.60	0	0.00	10.50	0.9	182	0.49%
2019/04/26	0	0.00	1	10.50	10.50	-1	158	-0.63%
2019/04/22	0	0.00	1	10.15	10.15	-1	147	-0.68%
2019/03/07	1	10.20	0	0.00	10.15	1	251	0.40%
2019/02/11	0	0.00	0.5	10.10	10.15	-0.5	254	-0.20%
2019/01/24	0.5	10.00	0	0.00	10.10	0.5	243	0.21%
2019/01/22	5	10.05	0	0.00	10.00	5	240	2.08%
2019/01/10	2	10.05	0	0.00	10.10	2	236	0.84%
2019/01/09	4	10.45	8	10.00	10.00	-4	245	-1.63%
2019/01/08	4	10.50	0	0.00	10.45	4	186	2.14%
2018/11/21	0.2	9.90	0	0.00	9.81	0.2	130	0.19%
2018/10/17	1	9.70	0	0.00	9.69	1	163	0.61%
2018/10/11	6	9.92	0	0.00	9.72	6	176	3.41%
2018/09/10	5	10.25	0	0.00	10.20	5	543	0.92%
2018/08/30	10	10.40	0	0.00	10.45	10	611	1.63%
2018/08/27	4	10.40	0	0.00	10.50	4	614	0.65%
2018/08/23	5	10.40	0	0.00	10.50	5	618	0.81%
2018/08/22	4	10.41	0	0.00	10.40	4	620	0.65%
2018/08/21	7	10.44	0	0.00	10.40	7	621	1.13%
2018/08/16	0	0.00	0.3	10.35	10.30	-0.3	624	-0.05%
2018/08/09	0	0.00	1	10.50	10.50	-1	626	-0.16%
2018/07/30	0.4	10.90	0	0.00	10.75	0.4	604	0.07%
2018/06/22	2	12.33	3	12.28	12.40	-1	439	-0.23%
2018/06/15	0	0.00	7	11.30	11.45	-7	206	-3.40%
2018/05/17	2	10.68	0	0.00	10.65	2	138	1.44%
2018/02/12	0	0.00	2	10.70	10.75	-2	160	-1.24%
2018/01/25	2	11.15	0	0.00	11.20	2	134	1.48%
2018/01/02	7	11.20	0	0.00	11.20	7	113	6.19%