• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    625張
  • 產業
    上市 貿易百貨類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17118.7500.0018.8011,3400.07%
2025/01/14218.28418.4318.25-21,373-0.15%
2025/01/0700.002019.7019.60-201,369-1.46%
2025/01/02020.0500.0020.0001,4330.00%
2024/12/3000.00120.1520.05-11,466-0.07%
2024/12/2600.000.620.0020.05-0.61,595-0.04%
2024/12/241020.25120.1020.1091,8070.50%
2024/12/2000.00119.9019.90-11,857-0.05%
2024/12/19220.20120.2020.3511,8120.06%
2024/12/1800.00120.4520.45-11,778-0.06%
2024/12/1700.001020.4520.45-101,844-0.54%
2024/12/16520.60720.8020.45-21,870-0.11%
2024/12/13121.00520.7720.70-41,947-0.21%
2024/12/1200.00121.1521.15-11,954-0.05%
2024/12/11121.15120.9520.9501,9510.00%
2024/12/10221.38421.3121.25-21,952-0.10%
2024/12/0900.00821.3421.50-81,984-0.40%
2024/12/06421.10521.2021.10-11,937-0.05%
2024/12/0500.000.120.8520.90-0.11,933-0.01%
2024/12/0400.00820.8520.95-81,952-0.41%
2024/12/03120.7000.0020.9012,0160.05%
2024/11/29220.402.520.6320.60-0.52,031-0.02%
2024/11/2600.00220.7020.90-22,091-0.10%
2024/11/20220.28220.3020.3002,1170.00%
2024/11/19120.4000.0020.3012,1240.05%
2024/11/1500.00120.3520.35-12,137-0.05%
2024/11/1400.00720.2020.10-72,149-0.33%
2024/11/1300.00120.3020.35-12,141-0.05%
2024/11/08520.6500.0020.7052,1660.23%
2024/11/06120.95520.7520.75-42,200-0.18%
2024/11/05121.05120.9020.9002,2360.00%
2024/11/04521.1500.0021.0052,2940.22%
2024/11/0100.00221.1521.30-22,375-0.08%
2024/10/30221.28220.9020.9002,4230.00%
2024/10/29220.952.321.0821.30-0.32,461-0.01%
2024/10/25220.90220.8020.8002,4680.00%
2024/10/24820.98421.0820.9542,4840.16%
2024/10/231321.03220.9520.95112,4940.44%
2024/10/22421.181021.2321.05-62,509-0.24%
2024/10/211220.91221.0021.00102,5720.39%
2024/10/18421.084021.0520.90-362,656-1.36%
2024/10/17220.932620.9921.20-242,739-0.88%
2024/10/16220.65220.7020.7002,8270.00%
2024/10/11320.73520.7520.75-23,138-0.06%
2024/10/091320.788320.7620.75-703,186-2.20%
2024/10/08221.4000.0021.1023,2390.06%
2024/10/07521.3000.0021.3553,2770.15%
2024/10/041321.50321.4021.40103,3350.30%
2024/10/01722.16221.8521.8053,4560.14%
2024/09/3000.00523.0022.60-53,543-0.14%
2024/09/275022.662122.5322.90293,6150.80%
2024/09/25221.7000.0021.6523,5590.06%
2024/09/24121.60121.6021.6003,5830.00%
2024/09/2300.00521.8021.85-53,563-0.14%
2024/09/20121.85221.9521.95-13,558-0.03%
2024/09/194021.8200.0022.00403,5781.12%
2024/09/18221.58221.4021.4003,5610.00%
2024/09/16821.21621.7221.6523,5600.06%
2024/09/13520.60320.4720.7023,5220.06%
2024/09/12820.41920.4020.35-13,564-0.03%
2024/09/11220.60220.4020.4003,5930.00%
2024/09/104.120.3100.0020.504.13,6300.11%
2024/09/091119.5600.0019.70113,7500.29%
2024/09/045.119.9500.0019.805.13,7900.13%
2024/09/03120.65220.7820.60-13,753-0.03%
2024/09/0200.00220.9020.80-23,756-0.05%
2024/08/292021.04320.8520.95173,7380.45%
2024/08/28620.87320.8520.8533,7150.08%
2024/08/27120.7500.0020.9013,7520.03%
2024/08/26121.0500.0020.9013,7680.03%
2024/08/23120.8500.0020.8513,7740.03%
2024/08/22220.8800.0020.9523,7960.05%
2024/08/21120.8000.0020.7513,7970.03%
2024/08/20220.70220.9520.8503,7930.00%
2024/08/1500.00120.8020.80-13,847-0.03%
2024/08/12320.8500.0020.9033,8620.08%
2024/08/09120.5000.0020.3513,8780.03%
2024/08/085.120.1521.720.2520.20-16.63,902-0.42%
2024/08/071020.45120.7020.7093,9230.23%
2024/08/0600.00220.2020.10-23,919-0.05%
2024/08/050.120.3000.0020.000.13,8980.00%
2024/08/02222.05221.7021.7003,8790.00%
2024/08/0100.00522.5022.50-53,934-0.13%
2024/07/30121.7000.0022.2014,2180.02%
2024/07/29122.3500.0021.9014,7440.02%
2024/07/23422.49122.4022.3035,7500.05%
2024/07/22222.182222.1422.10-205,772-0.35%
2024/07/191522.781422.9222.7515,7880.02%
2024/07/182323.20323.3523.25205,7710.35%
2024/07/1700.002523.4323.30-255,719-0.44%
2024/07/161523.521323.5223.2525,7800.03%
2024/07/15122.90922.7322.60-85,582-0.14%
2024/07/1200.001422.9122.90-145,534-0.25%
2024/07/11422.801422.9122.90-105,509-0.18%
2024/07/101323.121222.9722.9515,4990.02%
2024/07/051923.291723.0923.1025,2970.04%
2024/07/04823.1627.623.0823.00-19.65,192-0.38%
2024/07/033522.622422.7522.75115,0600.22%
2024/07/021222.0233.122.3522.70-21.14,942-0.43%
2024/07/0100.001522.1521.90-154,821-0.31%
2024/06/2800.000.122.1021.95-0.14,8030.00%
2024/06/2700.00221.8021.70-24,765-0.04%
2024/06/26521.8000.0021.7054,7780.10%
2024/06/2500.001721.9021.90-174,805-0.35%
2024/06/242022.251022.3022.15104,9040.20%
2024/06/2100.00122.1522.10-14,876-0.02%
2024/06/1900.000.122.2021.85-0.14,8280.00%
2024/06/18521.8500.0022.0054,7760.10%
2024/06/17522.021022.1021.95-54,776-0.10%
2024/06/14622.233922.2221.90-334,741-0.70%
2024/06/1300.00521.4921.35-54,592-0.11%
2024/06/122021.40121.6021.30194,5890.41%
2024/06/1100.00021.2521.2004,5740.00%
2024/06/05321.17221.0521.0514,5230.02%
2024/06/04421.18421.1521.1504,5710.00%
2024/06/03521.30321.3821.4024,5820.04%
2024/05/31421.28421.3021.3004,5770.00%
2024/05/30321.18321.0021.0004,5670.00%
2024/05/29821.11121.1521.2574,6330.15%
2024/05/281521.23621.2521.2594,6300.19%
2024/05/27620.84421.1021.1024,6130.04%
2024/05/24420.895.120.9520.95-1.14,616-0.02%
2024/05/23920.9700.0020.8094,6150.19%
2024/05/2200.00221.2821.25-24,590-0.04%
2024/05/21121.10421.1321.15-34,650-0.06%
2024/05/20121.30321.3021.30-24,645-0.04%
2024/05/17321.62221.6821.5514,6350.02%
2024/05/1600.00121.5021.55-14,626-0.02%
2024/05/15721.223121.2421.05-244,612-0.52%
2024/05/14321.33121.2021.2024,6000.04%
2024/05/13421.49121.5021.5534,5720.07%
2024/05/10521.30721.2621.30-24,528-0.04%
2024/05/091821.631921.3721.35-14,490-0.02%
2024/05/081921.691821.6121.5014,4570.02%
2024/05/07421.78621.7121.70-24,403-0.05%
2024/05/06322.53522.3622.35-24,286-0.05%
2024/05/03523.28423.1023.1014,1320.02%
2024/05/025623.371823.4523.40383,9500.96%
2024/04/302523.00322.5222.50223,3960.65%
2024/04/2981.123.252822.9623.4053.12,9731.78%
2024/04/26521.21921.3021.30-42,356-0.17%
2024/04/25221.601021.4021.50-82,310-0.35%
2024/04/24121.2000.0021.2012,2340.04%
2024/04/23121.251021.1521.15-92,244-0.40%
2024/04/22121.00121.5521.0002,2390.00%
2024/04/19220.63120.4520.3512,1190.05%
2024/04/1800.00620.5920.60-62,080-0.29%
2024/04/161020.601720.2620.25-72,082-0.34%
2024/04/15221.1500.0020.8522,0810.10%
2024/04/12120.7500.0020.7512,0760.05%
2024/04/11520.86120.7520.7542,0760.19%
2024/04/10221.08721.1121.20-52,076-0.24%
2024/04/09120.8500.0020.9512,0780.05%
2024/04/02120.75120.7020.7002,0930.00%
2024/04/01120.60120.7020.7502,1260.00%
2024/03/28320.77620.8220.65-32,172-0.14%
2024/03/271321.101620.8721.10-32,242-0.13%
2024/03/26820.46120.2520.2572,1770.32%
2024/03/220.120.3000.0020.300.12,5180.00%
2024/03/20520.09420.1020.1013,0110.03%
2024/03/18420.15420.1520.1503,0600.00%
2024/03/15120.20120.3520.1503,0910.00%
2024/03/1400.00120.4020.40-13,170-0.03%
2024/03/1300.00220.3020.30-23,170-0.06%
2024/03/12220.40320.5320.50-13,174-0.03%
2024/03/11120.30320.3020.30-23,187-0.06%
2024/03/081020.2000.0020.10103,2030.31%
2024/03/07220.35420.3020.30-23,185-0.06%
2024/03/06220.502220.6020.60-203,185-0.63%
2024/03/05220.65420.5520.50-23,211-0.06%
2024/03/04921.21420.7020.7053,2030.16%
2024/03/011320.9500.0020.70133,1870.41%
2024/02/29120.75220.7520.75-13,204-0.03%
2024/02/26320.85220.7520.7513,2450.03%
2024/02/2300.00220.8820.85-23,253-0.06%
2024/02/22221.40321.2321.15-13,275-0.03%
2024/02/21121.05220.9521.05-13,214-0.03%
2024/02/20520.90120.9520.9543,2070.12%
2024/02/19920.92420.9521.0053,2150.16%
2024/02/16320.3700.0020.7533,2230.09%
2024/02/15420.041620.0820.05-123,211-0.37%
2024/02/0500.000.620.3520.20-0.63,190-0.02%
2024/02/0200.00720.3220.30-73,185-0.22%
2024/02/01220.35220.3520.3503,1830.00%
2024/01/31220.30120.3520.3013,2140.03%
2024/01/30720.36320.2520.2543,2350.12%
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨－2024/01/26
...詳全文
農林 相關文章