歐格 (3002)-凱基-台南券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.55
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電腦週邊類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	14.65	14.55	-1	205	-0.49%
2024/11/15	0	0.00	1	14.80	14.90	-1	206	-0.48%
2024/11/12	0	0.00	2	15.30	15.20	-2	204	-0.98%
2024/11/11	0	15.75	6	15.62	15.65	-6	202	-2.97%
2024/11/08	0	0.00	3	16.00	15.95	-3	201	-1.49%
2024/11/06	0	0.00	12	16.02	16.05	-12	199	-6.03%
2024/11/05	10	16.64	7	16.05	16.20	3	198	1.51%
2024/11/04	12	16.48	0	0.00	16.50	12	200	5.98%
2024/11/01	0	0.00	3	16.13	16.30	-3	202	-1.48%
2024/10/30	9	16.29	0	0.00	16.30	9	200	4.48%
2024/10/29	1	16.40	0	0.00	16.25	1	194	0.51%
2024/10/28	2	16.35	0	0.00	16.45	2	184	1.08%
2024/10/17	2	15.20	2	15.20	15.20	0	169	0.00%
2024/09/27	0	0.00	0.1	15.50	15.60	-0.1	220	-0.02%
2024/09/13	0	0.00	1	14.10	14.90	-1	188	-0.53%
2024/08/23	0	0.00	4	14.75	14.90	-4	262	-1.53%
2024/08/19	1	14.25	0	0.00	14.20	1	280	0.36%
2024/08/05	1	13.85	0	0.00	13.90	1	298	0.34%
2024/07/18	20	16.55	0	0.00	16.55	20	300	6.66%
2024/07/17	0	0.00	0	16.80	16.85	0	299	0.00%
2024/07/09	0	0.00	0	16.80	16.75	0	319	0.00%
2024/07/05	0	0.00	1	16.95	17.00	-1	328	-0.30%
2024/05/14	0	0.00	3	14.70	14.80	-3	751	-0.40%
2024/04/18	2	15.15	0	0.00	15.15	2	934	0.21%
2024/04/15	0	0.00	10	15.65	15.50	-10	930	-1.07%
2024/04/12	1	16.00	0	0.00	16.05	1	931	0.11%
2024/04/11	3	16.00	0	0.00	15.90	3	937	0.32%
2024/04/09	2	15.70	0	0.00	15.55	2	944	0.21%
2024/03/29	0	0.00	1	15.75	15.65	-1	941	-0.11%
2024/03/27	3	15.10	0	0.00	15.15	3	917	0.33%
2024/03/25	3	15.25	0	0.00	15.25	3	925	0.32%
2024/03/05	0	0.00	1	17.00	16.80	-1	916	-0.11%
2024/03/04	0	0.00	4	17.05	16.90	-4	911	-0.44%
2024/02/29	2	17.10	0	0.00	16.95	2	903	0.22%
2024/02/27	4	17.06	2	16.80	16.75	2	898	0.22%
2024/02/19	1	16.60	5	16.70	17.85	-4	700	-0.57%
2024/02/16	5	16.10	0	0.00	16.25	5	637	0.78%
2024/01/29	0	0.00	1	14.45	14.60	-1	452	-0.22%
2024/01/17	1	14.70	1	14.40	14.40	0	379	0.00%
2024/01/10	0	0.00	8	13.86	14.10	-8	349	-2.29%
2024/01/09	0	0.00	6	13.86	13.85	-6	347	-1.73%
2024/01/05	1	14.90	0	0.00	15.00	1	331	0.30%
2024/01/04	14	14.64	2	14.95	14.50	12	316	3.79%
2023/12/20	0	0.00	3	13.88	14.00	-3	255	-1.18%
2023/12/19	0	0.00	1	13.70	13.85	-1	246	-0.41%
2023/12/18	4	13.95	0	0.00	13.95	4	240	1.67%
2023/12/14	2	13.65	0	0.00	13.70	2	226	0.88%
2023/09/15	0	0.00	3	13.35	13.40	-3	264	-1.13%
2023/08/17	0	0.00	2	13.30	13.50	-2	427	-0.47%
2023/07/21	0	0.00	1	14.40	14.50	-1	476	-0.21%
2023/07/14	0	0.00	9	14.14	13.90	-9	488	-1.84%
2023/07/13	5	14.49	10	14.27	14.15	-5	489	-1.02%
2023/07/12	13	15.17	0	0.00	15.05	13	483	2.69%
2023/07/11	1	14.80	1	14.55	14.65	0	471	0.00%
2023/07/07	1	14.50	0	0.00	14.45	1	475	0.21%
2023/06/28	0	0.00	32	13.86	13.80	-32	451	-7.09%
2023/06/27	0	0.00	5	14.00	14.05	-5	442	-1.13%
2023/06/26	27	14.91	0	0.00	15.20	27	422	6.38%
2023/06/21	0	0.00	10	14.14	14.30	-10	408	-2.45%
2023/06/20	0	0.00	28	14.01	14.10	-28	404	-6.91%
2023/06/19	22	14.60	3	14.30	14.50	19	392	4.85%
2023/06/16	25	14.14	0	0.00	14.20	25	374	6.68%
2023/06/12	0	0.00	2	13.40	13.65	-2	342	-0.58%
2023/06/09	0	0.00	7	13.59	13.70	-7	339	-2.06%
2023/06/08	0	0.00	4	13.54	13.70	-4	334	-1.20%
2023/06/07	1	13.80	0	0.00	13.70	1	328	0.30%
2023/06/06	11	13.81	0	0.00	13.55	11	325	3.38%
2023/06/05	0	0.00	2	13.15	13.10	-2	314	-0.64%
2023/06/01	8	13.25	0	0.00	13.25	8	315	2.54%
2023/05/31	0	0.00	5	13.20	13.25	-5	315	-1.58%
2023/05/30	5	13.25	0	0.00	13.25	5	311	1.60%
2022/12/06	0	0.00	0.1	12.00	12.00	-0.1	244	-0.02%
2022/09/26	0	0.00	30	11.59	11.50	-30	675	-4.44%
2022/09/23	0	0.00	5	11.90	12.10	-5	668	-0.75%
2022/09/22	0	0.00	5	12.29	12.35	-5	664	-0.75%
2022/09/15	0	0.00	25	12.46	12.65	-25	657	-3.80%
2022/09/14	0	0.00	35	12.55	12.55	-35	653	-5.35%
2022/09/13	0	0.00	5	12.77	12.95	-5	651	-0.77%
2022/09/12	0	0.00	7	12.55	12.70	-7	647	-1.08%
2022/09/01	0	0.00	5	13.15	13.15	-5	626	-0.80%
2022/08/31	0	0.00	2	13.15	13.05	-2	626	-0.32%
2022/08/30	0	0.00	1	13.40	13.45	-1	625	-0.16%
2022/08/29	1	13.20	0	0.00	13.40	1	626	0.16%
2022/08/26	4	13.90	0	0.00	13.65	4	620	0.64%
2022/08/22	0	0.00	2	13.60	13.90	-2	524	-0.38%
2022/08/19	12	13.92	0	0.00	13.85	12	516	2.32%
2022/08/18	67	14.09	14	13.94	13.95	53	498	10.62%
2022/08/17	30	14.04	2	13.90	13.65	28	376	7.44%
2022/08/16	12	13.74	2	13.43	13.55	10	351	2.85%
2022/08/15	9	13.48	0	0.00	13.50	9	343	2.62%
2022/08/11	0	0.00	28	13.86	13.55	-28	306	-9.13%
2022/08/10	28	13.54	0	0.00	13.20	28	253	11.05%
2022/08/09	1	13.05	0	0.00	13.10	1	189	0.53%
2022/08/04	0	0.00	5	11.90	11.75	-5	169	-2.95%
2022/08/01	0	0.00	1	12.25	12.35	-1	159	-0.63%
2022/07/29	0	0.00	4	12.59	12.60	-4	156	-2.56%
2022/07/28	0	0.00	1	12.35	12.60	-1	156	-0.64%
2022/07/27	0	0.00	3	12.45	12.50	-3	153	-1.95%
2022/07/25	3	12.37	0	0.00	12.50	3	153	1.96%
2022/07/22	0	0.00	6	12.15	12.30	-6	150	-3.98%
2022/07/21	5	12.45	0	0.00	12.30	5	151	3.30%
2022/06/27	0	0.00	3	12.60	12.65	-3	138	-2.17%
2022/06/16	0	0.00	6	13.00	12.80	-6	136	-4.40%
2022/06/15	0	0.00	3	12.85	12.90	-3	132	-2.27%
2022/06/13	0	0.00	21	12.40	12.45	-21	127	-16.54%
2022/06/10	0	0.00	3	13.05	12.85	-3	125	-2.40%
2022/06/09	2	13.05	0	0.00	12.85	2	122	1.64%
2022/06/08	15	13.26	0	0.00	13.20	15	116	12.90%
2022/06/07	0	0.00	6	12.94	12.95	-6	105	-5.70%
2022/06/06	5	13.00	3	12.90	13.05	2	100	2.00%
2022/06/02	2	12.65	0	0.00	12.75	2	93	2.14%
2022/05/25	5	11.67	0	0.00	11.75	5	76	6.56%
2022/04/26	0	0.00	1	11.70	11.70	-1	89	-1.12%
2022/04/22	0	0.00	0.2	11.80	11.90	-0.2	88	-0.25%
2022/03/22	0	0.00	1	11.75	11.90	-1	595	-0.17%
2022/01/05	5	14.05	10	13.75	12.85	-5	614	-0.81%
2021/12/28	0	0.00	3	13.30	13.25	-3	200	-1.50%
2021/12/24	0	0.00	1	12.75	12.80	-1	181	-0.56%
2021/12/20	1	12.40	0	0.00	12.30	1	160	0.62%
2021/12/13	0	0.00	0.3	12.40	12.50	-0.3	142	-0.19%
2021/12/01	0	0.00	1.2	12.00	12.05	-1.2	113	-1.08%
2021/11/30	0	11.60	1	11.80	11.60	-1	128	-0.77%
2021/11/18	0	11.90	0	0.00	12.05	0	131	0.00%
2021/11/17	0	0.00	1.1	12.00	12.00	-1.1	131	-0.84%
2021/11/16	0	0.00	1	11.85	11.95	-1	128	-0.78%
2021/11/15	0.2	11.70	0	0.00	11.85	0.2	126	0.15%
2021/11/11	0	0.00	0.2	11.80	11.75	-0.2	124	-0.16%
2021/11/09	1	11.70	0	0.00	11.65	1	123	0.81%
2021/11/08	0	0.00	10	11.73	11.75	-10	120	-8.32%
2021/11/05	0	0.00	6	11.73	11.70	-6	118	-5.06%
2021/11/04	0	0.00	1	11.55	11.65	-1	117	-0.85%
2021/11/03	0	0.00	1	11.25	11.25	-1	116	-0.86%
2021/11/02	0	0.00	0.1	12.25	11.15	-0.1	116	-0.10%
2021/11/01	7	11.31	0.1	11.59	11.35	6.9	123	5.59%
2021/10/29	2	11.28	0.3	11.34	11.30	1.8	123	1.41%
2021/10/28	10	11.13	1	11.25	11.25	9	126	7.14%
2021/10/26	0	0.00	6.2	11.02	11.10	-6.2	135	-4.57%
2021/10/25	2	10.85	0.1	11.05	10.85	1.9	141	1.35%
2021/10/21	0	0.00	0.1	10.95	10.95	-0.1	159	-0.05%
2021/10/20	0	0.00	1.2	10.91	10.90	-1.2	176	-0.71%
2021/10/19	1	10.95	3.6	11.05	10.90	-2.6	185	-1.40%
2021/10/18	0	0.00	3.3	11.03	11.05	-3.3	193	-1.73%
2021/10/15	0	0.00	1.1	11.06	11.00	-1.1	204	-0.53%
2021/10/14	0	0.00	3.4	11.00	11.00	-3.4	232	-1.46%
2021/10/13	0	0.00	5.2	10.99	10.95	-5.2	412	-1.25%
2021/10/12	2	10.73	1	10.95	10.95	1	425	0.23%
2021/10/08	0	0.00	0.1	11.00	10.95	-0.1	428	-0.01%
2021/10/07	0	0.00	9.2	10.96	11.00	-9.2	429	-2.14%
2021/10/06	0	0.00	3.2	10.90	10.90	-3.2	431	-0.73%
2021/10/05	1	10.65	0	11.00	10.80	1	433	0.23%
2021/10/04	0	0.00	0.3	10.89	10.75	-0.3	436	-0.08%
2021/10/01	1	10.85	0.9	10.82	10.70	0.1	449	0.03%
2021/09/30	3	10.90	0	0.00	11.00	3	449	0.67%
2021/09/29	1	10.80	0.1	11.00	10.90	0.9	452	0.20%
2021/09/28	2	10.95	0.3	11.01	11.00	1.7	453	0.37%
2021/09/27	0	0.00	1	11.05	11.05	-1	454	-0.22%
2021/09/24	0	0.00	0.4	11.00	11.00	-0.4	456	-0.08%
2021/09/23	0	0.00	0	11.20	10.90	0	458	0.00%
2021/09/22	2	10.70	0.2	10.91	10.75	1.8	460	0.39%
2021/09/17	0	0.00	0.2	10.96	10.95	-0.2	461	-0.05%
2021/09/16	0	0.00	2.2	11.00	10.90	-2.2	462	-0.48%
2021/09/15	3	10.87	0	0.00	10.85	3	462	0.65%
2021/09/13	4	10.83	0	0.00	11.00	4	466	0.86%
2021/09/10	2	10.88	0	10.95	10.90	2	466	0.43%
2021/09/09	2	10.88	0.1	11.00	11.00	1.9	467	0.40%
2021/09/08	14.1	10.93	0	0.00	10.75	14.1	467	3.02%
2021/09/07	1	11.40	0.1	11.70	11.40	0.9	462	0.20%
2021/09/06	1	11.40	4	11.60	11.60	-3	463	-0.65%
2021/09/03	0	0.00	3	11.57	11.55	-3	464	-0.65%
2021/09/02	0	0.00	4	11.36	11.35	-4	445	-0.90%
2021/09/01	0	0.00	1	11.25	11.30	-1	443	-0.23%
2021/08/31	20.5	11.14	1	11.10	11.20	19.5	442	4.41%
2021/08/16	0	0.00	1	12.10	11.90	-1	433	-0.23%
2021/08/11	0	0.00	1	12.15	12.30	-1	433	-0.23%
2021/07/28	1	12.80	0	0.00	12.95	1	438	0.23%
2021/07/27	1	13.00	0	0.00	13.10	1	443	0.23%
2021/07/26	0	0.00	2	13.50	13.50	-2	441	-0.45%
2021/07/22	0	0.00	0	13.70	13.25	0	427	0.00%
2021/07/21	2	12.87	0	0.00	12.70	2	424	0.48%
2021/07/20	7	12.99	2	12.80	13.00	5	419	1.19%
2021/07/19	4	13.30	39	13.00	13.35	-35	403	-8.67%
2021/07/16	6	11.68	5.2	12.00	12.15	0.8	290	0.29%
2021/07/15	5	11.66	1	11.80	11.80	4	307	1.30%
2021/07/14	0	0.00	1.2	11.75	11.70	-1.2	370	-0.32%
2021/07/13	5.1	11.71	0	0.00	11.70	5.1	397	1.28%
2021/07/12	3	11.78	0.1	11.90	11.90	2.9	473	0.61%
2021/07/09	4	11.78	1	11.90	11.90	3	480	0.62%
2021/07/08	11	12.15	7	12.04	12.00	4	486	0.82%
2021/07/07	0	0.00	3	11.90	12.00	-3	490	-0.61%
2021/07/06	7.1	11.77	1	11.85	11.85	6.1	514	1.18%
2021/07/05	2	11.95	0.2	11.95	11.95	1.8	517	0.36%
2021/07/02	2	11.90	2.1	11.97	12.00	-0.1	524	-0.02%
2021/07/01	0	0.00	2	11.95	11.95	-2	527	-0.38%
2021/06/30	0.9	11.65	2	12.00	11.95	-1.1	531	-0.20%
2021/06/29	3	11.70	0.1	11.80	11.65	2.9	534	0.54%
2021/06/25	0	0.00	4	11.86	11.85	-4	573	-0.70%
2021/06/24	2	11.63	1.6	11.72	11.75	0.4	578	0.07%
2021/06/23	12	11.66	3	11.75	11.75	9	581	1.55%
2021/06/22	2	11.70	0	0.00	11.75	2	582	0.34%
2021/06/21	4	11.60	1	11.85	11.85	3	585	0.51%
2021/06/18	0	0.00	1	11.90	11.85	-1	592	-0.17%
2021/06/17	1	11.80	0	12.85	11.95	1	604	0.17%
2021/06/16	0	0.00	1	11.90	11.85	-1	616	-0.16%
2021/06/15	0	0.00	0.1	11.90	11.85	-0.1	620	-0.01%
2021/06/11	0	0.00	4	11.90	11.90	-4	623	-0.64%
2021/06/10	0	0.00	7	11.84	11.90	-7	630	-1.11%
2021/06/09	3	11.83	0.1	11.95	11.90	2.9	636	0.46%
2021/06/07	0	0.00	0.1	12.00	11.85	-0.1	638	-0.02%
2021/06/04	2	11.78	1	12.05	12.05	1	639	0.16%
2021/06/03	2	11.93	2	12.10	12.10	0	640	0.00%
2021/06/02	3	11.80	0.4	12.05	11.95	2.6	640	0.41%
2021/06/01	9	11.78	0	0.00	11.80	9	640	1.40%
2021/05/04	0	0.00	15	12.50	12.45	-15	658	-2.28%
2021/05/03	0	0.00	15	13.20	13.15	-15	648	-2.31%
2021/04/28	3	13.30	0	0.00	13.75	3	640	0.47%
2021/04/27	0	0.00	1	13.50	13.50	-1	637	-0.16%
2021/04/22	3	13.63	1	14.35	13.35	2	650	0.31%
2021/04/21	0	0.00	5	13.55	13.70	-5	587	-0.85%
2021/04/20	4	13.98	2	13.80	13.80	2	559	0.36%
2021/04/19	1	14.00	3	14.20	14.15	-2	503	-0.40%
2021/04/16	0	0.00	3	13.90	13.95	-3	503	-0.60%
2021/04/15	1	12.70	3	12.90	12.95	-2	429	-0.47%
2021/04/14	0	0.00	17	12.54	12.80	-17	429	-3.96%
2021/04/13	2	13.13	1	12.90	12.85	1	449	0.22%
2021/04/08	1	12.50	0	0.00	12.60	1	431	0.23%
2021/04/01	2	12.30	1	12.35	12.40	1	450	0.22%
2021/03/31	1	12.30	0	0.00	12.45	1	449	0.22%
2021/03/29	0	0.00	20	12.38	12.40	-20	421	-4.74%
2021/03/24	0	0.00	4	12.25	12.30	-4	454	-0.88%
2021/03/19	0	0.00	12	11.96	11.95	-12	461	-2.60%
2021/03/18	5	11.80	0	0.00	11.90	5	471	1.06%
2021/03/17	10	11.75	0	0.00	11.80	10	474	2.11%
2021/03/16	21	11.80	1	11.85	11.75	20	482	4.14%
2021/03/15	6	11.50	1	11.70	11.65	5	482	1.04%
2021/03/10	0	0.00	1	11.45	11.40	-1	539	-0.19%
2021/03/04	10	11.40	0	0.00	11.40	10	563	1.78%
2021/03/03	10	11.48	0	0.00	11.55	10	566	1.77%
2021/03/02	12	11.49	2	11.55	11.45	10	568	1.76%
2021/02/25	2	11.80	0	0.00	11.65	2	570	0.35%
2021/02/23	5	11.45	5	11.65	11.50	0	566	0.00%
2021/02/22	5	11.55	7	11.57	11.70	-2	563	-0.35%
2021/02/19	0	0.00	1	10.95	11.15	-1	560	-0.18%
2021/02/18	5	10.76	1	11.00	10.80	4	559	0.72%
2021/02/17	8	10.79	0	0.00	10.75	8	557	1.44%
2021/02/05	1	11.15	0	0.00	11.10	1	552	0.18%
2021/02/01	0	0.00	2	11.35	11.35	-2	583	-0.34%
2021/01/29	0	0.00	1	11.45	11.30	-1	591	-0.17%
2021/01/26	3	11.25	0	0.00	11.25	3	597	0.50%
2021/01/25	1	11.35	0	0.00	11.55	1	603	0.17%
2021/01/22	2	11.35	0	0.00	11.40	2	609	0.33%
2021/01/19	0	0.00	1	11.85	11.80	-1	618	-0.16%
2021/01/11	6	12.78	0	0.00	12.30	6	624	0.96%
2021/01/04	1	13.90	0	0.00	13.85	1	623	0.16%
2020/12/31	0	0.00	2	13.80	13.75	-2	628	-0.32%
2020/12/29	2	13.55	0	0.00	13.45	2	617	0.32%
2020/12/14	4	13.85	0	0.00	13.85	4	568	0.70%
2020/12/04	0	0.00	1	13.40	13.05	-1	507	-0.20%
2020/12/02	0	0.00	1	12.85	12.75	-1	480	-0.21%
2020/12/01	0	0.00	1	12.80	12.70	-1	474	-0.21%
2020/11/30	3	12.75	0	0.00	12.75	3	468	0.64%
2020/11/27	0	0.00	1	12.50	12.50	-1	460	-0.22%
2020/11/26	0	0.00	6	12.35	12.50	-6	455	-1.32%
2020/11/23	7	12.45	0	0.00	12.45	7	446	1.57%
2020/11/16	2	12.30	0	0.00	12.20	2	443	0.45%
2020/11/12	5	12.58	0	0.00	12.20	5	437	1.14%
2020/11/11	3	12.72	5	12.80	12.80	-2	432	-0.46%
2020/11/10	5	12.89	2	12.95	12.95	3	424	0.71%
2020/11/09	1	12.65	1	13.00	12.80	0	424	0.00%
2020/10/29	0	0.00	2	12.20	12.35	-2	399	-0.50%
2020/10/28	2	12.60	6	12.82	12.45	-4	393	-1.02%
2020/10/27	2	12.65	5	12.55	12.65	-3	388	-0.77%
2020/10/26	4	12.75	1	12.80	12.65	3	385	0.78%
2020/10/23	0	0.00	3	12.50	12.60	-3	378	-0.79%
2020/10/22	0	0.00	1	12.65	12.55	-1	374	-0.27%
2020/10/21	0	0.00	4	12.36	12.50	-4	351	-1.14%
2020/10/20	0	0.00	1	12.25	12.25	-1	343	-0.29%
2020/10/16	1	12.35	1	12.70	12.15	0	336	0.00%
2020/10/14	0	0.00	1	12.45	12.50	-1	300	-0.33%
2020/10/12	6	11.76	2	11.93	11.80	4	280	1.42%
2020/09/11	0	0.00	94	10.93	11.00	-94	279	-33.61%
2020/09/08	1	11.05	0	0.00	11.05	1	276	0.36%
2020/09/04	2	10.90	0	0.00	10.95	2	276	0.72%
2020/09/02	4	10.93	20	11.05	11.00	-16	291	-5.49%
2020/08/20	10	11.25	0	0.00	11.20	10	288	3.47%
2020/08/14	5	11.48	10	11.40	11.50	-5	279	-1.79%
2020/08/13	9	11.55	4	11.60	11.55	5	275	1.81%
2020/08/11	65	11.53	0	0.00	11.55	65	269	24.13%
2020/08/10	35	11.60	0	0.00	11.60	35	270	12.93%
2020/06/18	0	0.00	2	11.30	11.35	-2	174	-1.15%
2020/06/09	0	0.00	1	10.85	10.85	-1	167	-0.60%
2020/05/18	1	10.50	0	0.00	10.50	1	152	0.66%
2020/05/11	0	0.00	1	11.00	10.90	-1	137	-0.73%
2020/05/04	2	10.40	0	0.00	10.25	2	128	1.56%
2020/04/30	1	10.45	0	0.00	10.65	1	129	0.77%
2020/04/09	0	0.00	1	10.05	9.95	-1	175	-0.57%
2020/03/30	0	0.00	2	9.98	10.05	-2	186	-1.07%
2020/03/27	0	0.00	8	10.00	10.00	-8	187	-4.27%
2020/03/24	3	8.82	0	0.00	9.04	3	193	1.55%
2020/03/23	5	8.84	0	0.00	8.75	5	196	2.55%
2019/12/12	0	0.00	2	11.35	11.30	-2	250	-0.80%
2019/12/10	5	11.70	10	12.60	11.70	-5	231	-2.16%
2019/11/05	5	11.00	0	0.00	10.95	5	166	3.01%
2019/09/02	1	10.55	0	0.00	10.55	1	175	0.57%
2019/08/26	0	0.00	1	10.35	10.45	-1	168	-0.59%
2019/07/24	4	10.70	0	0.00	10.55	4	95	4.20%
2019/05/16	8	10.05	0	0.00	10.05	8	55	14.33%
2018/09/19	1	10.60	0	0.00	10.60	1	55	1.81%
2018/04/26	0	0.00	6	11.34	11.35	-6	85	-7.01%
2018/04/13	0	0.00	2	12.65	12.80	-2	91	-2.19%
2018/01/25	3	13.43	0	0.00	13.35	3	130	2.31%
2018/01/19	5	13.55	0	0.00	13.50	5	178	2.80%
2018/01/11	5	13.40	0	0.00	13.35	5	185	2.70%