華立 (3010)-凱基-台南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
1,141張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5.2	125.44	2	124.25	124.00	3.2	2,096	0.15%
2024/04/25	0.1	125.50	0	0.00	124.50	0.1	2,083	0.00%
2024/04/24	0.1	125.00	3	124.17	125.00	-2.9	2,068	-0.14%
2024/04/23	1	122.00	3	124.00	122.00	-2	2,051	-0.10%
2024/04/22	6.5	122.95	1	121.00	121.00	5.5	2,031	0.27%
2024/04/19	1	121.00	0.1	123.00	123.00	0.9	1,999	0.05%
2024/04/18	1	126.50	1	126.50	126.00	0	1,961	0.00%
2024/04/17	1	123.50	3	126.33	126.00	-2	1,941	-0.10%
2024/04/16	11	122.36	2	121.50	121.50	9	1,913	0.47%
2024/04/15	0	0.00	2	128.50	128.50	-2	1,854	-0.11%
2024/04/12	1	128.00	0	0.00	129.50	1	1,818	0.05%
2024/04/11	2	126.50	15	126.67	126.50	-13	1,794	-0.72%
2024/04/10	1	126.50	0.3	127.00	127.00	0.7	1,775	0.04%
2024/04/09	8	129.81	0	0.00	127.00	8	1,738	0.46%
2024/04/08	7.1	127.71	1	128.00	129.50	6.1	1,638	0.37%
2024/04/03	13.1	128.31	24.2	129.75	128.00	-11.1	1,564	-0.71%
2024/04/02	11.2	125.45	16.2	127.98	130.50	-5	1,411	-0.35%
2024/04/01	2	113.75	4	117.63	119.00	-2	1,175	-0.17%
2024/03/28	0	0.00	0.1	112.49	112.50	-0.1	1,101	-0.01%
2024/03/27	0	112.00	1.3	111.88	112.00	-1.3	1,093	-0.12%
2024/03/26	2.1	111.22	6.1	110.67	110.50	-4	1,086	-0.37%
2024/03/25	1	113.50	0	0.00	113.50	1	1,061	0.09%
2024/03/22	1.1	111.55	0	0.00	111.50	1.1	1,026	0.11%
2024/03/21	0	0.00	1	112.00	112.00	-1	1,015	-0.10%
2024/03/20	7	112.50	0	0.00	111.00	7	1,006	0.70%
2024/03/19	0.1	110.50	2.2	110.02	111.50	-2.1	991	-0.21%
2024/03/18	2	107.25	0	0.00	108.00	2	963	0.21%
2024/03/15	8.5	107.58	3.1	108.33	107.00	5.4	948	0.57%
2024/03/13	0	0.00	1	111.00	110.00	-1	852	-0.12%
2024/03/12	0.1	110.50	2	111.25	111.50	-2	840	-0.23%
2024/03/11	10	110.50	1	110.50	110.50	9	827	1.09%
2024/03/08	15	111.83	0	0.00	111.50	15	822	1.82%
2024/03/07	1	113.92	1	111.50	112.50	0	792	0.01%
2024/03/06	0	112.00	3	112.67	114.50	-3	758	-0.39%
2024/03/05	0	0.00	1	112.00	112.00	-1	714	-0.14%
2024/03/04	0	112.17	1	112.50	111.00	-1	695	-0.14%
2024/03/01	2	111.00	0	0.00	110.50	2	662	0.30%
2024/02/29	3	112.67	2.2	112.82	111.50	0.8	638	0.13%
2024/02/27	1.2	112.08	1	113.50	113.00	0.2	605	0.03%
2024/02/26	7	112.21	8	112.44	113.00	-1	543	-0.18%
2024/02/23	2	109.00	6	110.25	109.00	-4	496	-0.81%
2024/02/22	2	106.75	2	107.50	108.00	0	462	0.00%
2024/02/21	2	106.75	0	0.00	107.50	2	452	0.44%
2024/02/20	1	105.50	5	106.60	107.00	-4	439	-0.91%
2024/02/19	0	0.00	3.1	106.48	106.00	-3.1	431	-0.72%
2024/02/16	2	107.00	0	0.00	107.00	2	427	0.47%
2024/02/15	0	0.00	4	104.13	104.50	-4	396	-1.01%
2024/01/26	2	97.50	0	0.00	97.40	2	393	0.51%
2024/01/24	0	0.00	2	98.80	98.40	-2	394	-0.51%
2024/01/19	3	96.80	0	0.00	97.20	3	391	0.77%
2024/01/16	0	0.00	0	96.50	95.80	0	386	0.00%
2024/01/11	0	0.00	0.2	96.00	95.60	-0.2	395	-0.06%
2024/01/10	2	95.70	0	0.00	95.80	2	404	0.49%
2024/01/09	0	0.00	2	95.50	94.70	-2	406	-0.49%
2024/01/08	0	0.00	0.1	95.90	95.50	-0.1	398	-0.04%
2024/01/05	4	96.40	0	0.00	96.70	4	395	1.01%
2024/01/04	2	96.70	0	0.00	96.70	2	393	0.51%
2024/01/03	0	0.00	0.1	98.20	98.20	-0.1	397	-0.01%
2023/12/25	2	98.70	0	0.00	98.70	2	406	0.49%
2023/12/21	3	98.30	0	0.00	98.30	3	409	0.73%
2023/12/20	1	99.80	0.1	99.20	98.90	0.9	410	0.23%
2023/12/12	0.1	98.10	0	0.00	98.80	0.1	399	0.02%
2023/12/07	2	98.50	0	0.00	98.50	2	410	0.49%
2023/12/05	4.1	98.51	0	0.00	98.90	4.1	416	0.97%
2023/11/29	1	100.50	0	0.00	100.50	1	425	0.23%
2023/11/24	0	0.00	0	101.50	101.00	0	451	-0.01%
2023/11/21	0.1	102.00	0	0.00	101.50	0.1	477	0.01%
2023/11/15	0	0.00	0.1	100.00	100.00	-0.1	462	-0.02%
2023/11/13	0	0.00	2	100.00	100.00	-2	448	-0.45%
2023/11/08	0	0.00	1	97.50	97.90	-1	435	-0.23%
2023/11/06	1	97.20	3	97.00	97.50	-2	471	-0.42%
2023/11/03	0	95.50	0	0.00	95.50	0	494	0.01%
2023/11/02	0	0.00	6	95.40	95.20	-6	495	-1.21%
2023/10/17	0	0.00	2	96.30	95.50	-2	477	-0.42%
2023/10/16	2.1	96.70	0	0.00	96.70	2.1	478	0.43%
2023/10/13	0	0.00	4	96.30	96.30	-4	478	-0.84%
2023/10/12	0.1	95.80	0	0.00	95.90	0.1	480	0.01%
2023/10/02	1	94.70	3	94.73	94.70	-2	469	-0.43%
2023/09/28	1	93.10	0	0.00	93.10	1	468	0.21%
2023/09/26	1	92.50	0	0.00	92.50	1	471	0.21%
2023/09/25	1	92.60	0	0.00	92.70	1	472	0.21%
2023/09/22	0	0.00	1	91.90	91.90	-1	474	-0.21%
2023/09/21	0	0.00	0.1	91.80	91.50	-0.1	492	-0.03%
2023/09/15	0	0.00	4	94.75	94.80	-4	531	-0.75%
2023/09/14	0	0.00	1	94.60	94.30	-1	539	-0.19%
2023/09/12	0	0.00	3	94.20	94.60	-3	553	-0.54%
2023/09/11	6	93.00	2.1	92.36	92.70	4	558	0.71%
2023/09/07	0	0.00	3	94.10	94.10	-3	574	-0.52%
2023/09/06	1	91.90	5	91.86	91.80	-4	559	-0.72%
2023/09/05	1	91.00	0	0.00	91.40	1	558	0.18%
2023/09/04	1	91.10	2	91.50	91.20	-1	561	-0.18%
2023/09/01	1	91.70	3	91.93	92.00	-2	559	-0.36%
2023/08/31	0	0.00	1	90.60	90.60	-1	551	-0.18%
2023/08/30	0	0.00	5	91.72	91.70	-5	549	-0.91%
2023/08/29	1	90.00	0	0.00	89.00	1	535	0.19%
2023/08/28	3	90.13	4.1	90.95	90.40	-1.1	531	-0.20%
2023/08/25	0	0.00	1	88.00	88.20	-1	512	-0.20%
2023/08/23	0.1	87.80	0	0.00	87.80	0.1	512	0.02%
2023/08/22	1	87.40	0	0.00	87.10	1	512	0.20%
2023/08/18	0	0.00	1	87.00	87.10	-1	512	-0.20%
2023/08/17	0	0.00	1	87.30	86.80	-1	510	-0.20%
2023/08/16	0	0.00	0.2	86.80	86.80	-0.2	505	-0.03%
2023/08/11	0	0.00	2	87.25	88.00	-2	495	-0.40%
2023/08/10	0.1	85.40	7	85.20	85.20	-7	479	-1.45%
2023/08/09	2	84.00	2	84.45	84.70	0	477	0.00%
2023/08/08	2	80.20	0	0.00	80.00	2	447	0.45%
2023/07/31	2	81.30	0	0.00	80.80	2	453	0.44%
2023/07/27	2	81.20	0	0.00	81.00	2	455	0.44%
2023/07/14	0	0.00	0	81.80	81.50	0	479	0.00%
2023/07/10	2	80.60	0	0.00	80.60	2	478	0.42%
2023/07/05	0	0.00	1	81.70	81.70	-1	480	-0.21%
2023/07/04	1	81.70	1	82.10	81.70	0	481	0.00%
2023/06/30	0	0.00	1	81.90	82.90	-1	476	-0.21%
2023/06/29	1.1	81.36	1	81.60	81.80	0.1	475	0.02%
2023/06/28	0.3	87.40	0.2	87.50	87.50	0.1	456	0.01%
2023/06/27	0	0.00	2	87.20	87.30	-2	430	-0.46%
2023/06/26	0	0.00	1	87.60	87.50	-1	418	-0.24%
2023/06/21	0	0.00	0.2	87.70	87.80	-0.2	413	-0.05%
2023/06/20	2	86.70	0	0.00	87.10	2	405	0.49%
2023/06/19	5	86.92	0	0.00	86.70	5	388	1.29%
2023/06/14	0	0.00	0	87.80	87.10	0	364	0.00%
2023/06/13	5	87.32	0	0.00	87.30	5	355	1.41%
2023/06/09	0.1	88.00	0	0.00	88.20	0.1	336	0.03%
2023/06/07	2.1	87.61	0.1	87.90	87.90	2	334	0.60%
2023/06/06	0.1	87.60	0	0.00	87.70	0.1	333	0.02%
2023/06/05	2	87.50	0	0.00	87.50	2	333	0.60%
2023/06/02	3	86.87	0.1	86.90	87.00	2.9	330	0.88%
2023/06/01	2	86.30	0	0.00	86.30	2	326	0.61%
2023/05/31	0	0.00	0.2	86.60	86.70	-0.2	325	-0.06%
2023/05/25	1	86.00	0	0.00	86.00	1	321	0.31%
2023/05/22	0.1	85.20	0	0.00	85.10	0.1	320	0.02%
2023/05/18	0.1	84.20	0	0.00	84.20	0.1	319	0.03%
2023/05/17	1	83.10	2	83.80	83.80	-1	316	-0.32%
2023/05/16	2	82.80	1.1	83.70	82.60	0.9	309	0.29%
2023/05/15	0	0.00	1	84.60	84.50	-1	295	-0.34%
2023/05/11	0.1	86.70	0	0.00	86.50	0.1	286	0.02%
2023/05/05	1	87.20	0	0.00	87.60	1	274	0.36%
2023/05/04	0	0.00	20	86.51	86.90	-20	277	-7.20%
2023/05/03	2	86.60	0	0.00	86.80	2	278	0.72%
2023/04/28	6	87.07	0	0.00	87.20	6	277	2.17%
2023/04/21	0	0.00	4	87.90	88.00	-4	257	-1.55%
2023/04/19	0	0.00	1	87.90	88.00	-1	250	-0.40%
2023/04/14	0	0.00	1	88.10	88.20	-1	243	-0.41%
2023/04/13	3	87.90	0	0.00	88.00	3	241	1.24%
2023/04/06	1	87.30	1	87.40	87.30	0	227	0.00%
2023/03/30	1	87.20	0	0.00	87.80	1	224	0.45%
2023/03/28	1	88.00	0	0.00	88.30	1	223	0.45%
2023/03/21	2	88.40	0	0.00	88.70	2	222	0.90%
2023/03/20	0	0.00	6	87.60	87.90	-6	219	-2.73%
2023/03/17	0	0.00	9.4	87.28	87.00	-9.4	215	-4.35%
2023/03/14	2	87.80	0	0.00	88.00	2	206	0.97%
2023/03/09	0.7	89.26	0	0.00	89.30	0.7	201	0.35%
2023/03/08	0	0.00	2	89.40	89.80	-2	199	-1.00%
2023/03/07	0	0.00	1	89.90	89.90	-1	197	-0.51%
2023/03/06	0	0.00	3	89.43	89.70	-3	197	-1.52%
2023/03/03	0	0.00	3	88.80	89.10	-3	194	-1.54%
2023/03/02	0	0.00	2	87.60	88.10	-2	191	-1.05%
2023/02/24	0	0.00	1	88.00	87.60	-1	185	-0.54%
2023/02/22	1	87.10	6	87.07	87.70	-5	179	-2.78%
2023/02/17	3	85.57	0	0.00	85.60	3	177	1.69%
2023/02/16	2	85.60	0	0.00	85.70	2	180	1.11%
2023/02/15	4	85.68	0	0.00	85.50	4	180	2.21%
2023/02/14	4	86.40	0	0.00	86.20	4	180	2.22%
2023/02/13	2	86.90	0	0.00	87.10	2	179	1.12%
2023/02/10	0	0.00	2	87.80	87.70	-2	176	-1.13%
2023/02/09	0	0.00	4	88.15	87.80	-4	175	-2.28%
2023/02/08	0	0.00	10	87.92	88.00	-10	174	-5.73%
2023/02/06	2	87.45	0	0.00	87.40	2	170	1.17%
2023/02/03	2	87.30	0	0.00	87.60	2	169	1.18%
2023/02/02	0.1	87.10	3	87.27	87.40	-3	166	-1.77%
2023/02/01	2	86.10	0	0.00	86.40	2	162	1.23%
2023/01/31	4	85.55	0	0.00	85.30	4	159	2.50%
2023/01/16	3.1	85.11	0	0.00	85.30	3.1	155	1.97%
2023/01/13	5	86.10	0	0.00	86.00	5	153	3.26%
2023/01/12	0	0.00	0	86.40	86.30	0	154	0.00%
2023/01/10	5	85.50	0	0.00	85.70	5	156	3.19%
2023/01/06	0.1	84.50	0	0.00	84.20	0.1	157	0.03%
2022/12/20	6.5	83.53	0	0.00	83.00	6.5	198	3.27%
2022/12/06	0	0.00	0.2	87.80	86.70	-0.2	202	-0.10%
2022/12/05	2	88.00	2	88.40	88.40	0	201	0.00%
2022/12/02	0	0.00	1	87.70	87.90	-1	200	-0.50%
2022/12/01	2	86.40	0	0.00	87.50	2	202	0.99%
2022/11/30	3.1	85.23	0	0.00	85.90	3.1	200	1.52%
2022/11/29	2	85.10	2	85.10	85.20	0	201	0.00%
2022/11/25	1.2	86.25	0	0.00	86.40	1.2	204	0.59%
2022/11/23	0.4	85.40	1	85.40	85.60	-0.7	204	-0.32%
2022/11/21	0.2	85.20	0	0.00	85.00	0.2	207	0.07%
2022/11/15	0.1	85.30	0	0.00	85.60	0.1	210	0.02%
2022/11/10	0	0.00	1	83.80	83.80	-1	206	-0.48%
2022/11/08	0	0.00	0	81.80	81.70	0	209	-0.01%
2022/11/04	0	0.00	0	81.30	81.10	0	224	-0.01%
2022/10/31	0	0.00	2	79.95	80.40	-2	232	-0.86%
2022/10/28	2	80.25	0	0.00	79.40	2	233	0.86%
2022/10/26	0.2	78.50	0	0.00	78.50	0.2	235	0.08%
2022/10/25	6.1	78.35	0	0.00	78.40	6.1	236	2.56%
2022/10/21	2	78.65	0	0.00	78.60	2	239	0.83%
2022/10/20	3.1	78.91	0	0.00	78.90	3.1	240	1.29%
2022/10/13	4.2	80.28	0	0.00	79.80	4.2	242	1.73%
2022/10/12	1.4	82.29	0	0.00	82.20	1.4	236	0.59%
2022/10/11	2	83.05	0	0.00	83.30	2	233	0.86%
2022/10/07	3	85.63	0	0.00	85.70	3	235	1.28%
2022/09/29	0.1	82.80	0	0.00	83.30	0.1	260	0.04%
2022/09/28	0.1	83.50	0	0.00	82.10	0.1	263	0.04%
2022/09/26	1	86.80	0	0.00	85.50	1	265	0.38%
2022/09/23	1	90.40	0	0.00	89.60	1	271	0.37%
2022/08/19	2	92.70	0	0.00	93.30	2	409	0.49%
2022/08/18	0	0.00	2	92.90	92.80	-2	411	-0.49%
2022/08/16	2	92.50	3	93.30	92.50	-1	414	-0.24%
2022/08/15	0.1	93.60	0	0.00	93.40	0.1	415	0.01%
2022/08/12	0	0.00	4	91.23	94.80	-4	413	-0.97%
2022/08/10	4	88.50	0	0.00	88.50	4	407	0.98%
2022/08/02	2	87.10	0	0.00	87.60	2	431	0.46%
2022/08/01	1.2	87.90	0	0.00	88.40	1.2	436	0.28%
2022/07/29	1	86.70	2	87.00	87.50	-1	437	-0.23%
2022/07/26	0	0.00	2	86.70	86.60	-2	441	-0.45%
2022/07/22	0.4	86.79	0	0.00	86.90	0.4	449	0.09%
2022/07/21	0.3	86.10	0	0.00	86.40	0.3	457	0.05%
2022/07/20	0.3	85.68	0	0.00	85.30	0.3	462	0.05%
2022/07/15	3	81.80	2	83.00	83.00	1	480	0.21%
2022/07/13	2	80.80	0	0.00	81.10	2	481	0.42%
2022/07/12	0.1	80.80	0	0.00	80.30	0.1	484	0.02%
2022/07/11	5.2	81.87	0	0.00	81.80	5.2	490	1.05%
2022/07/06	4	79.63	1	78.00	78.00	3	484	0.62%
2022/07/01	0	0.00	1	80.60	80.20	-1	505	-0.20%
2022/06/30	0	0.00	1	83.50	84.40	-1	496	-0.20%
2022/06/28	1.1	88.77	0	0.00	88.40	1.1	482	0.23%
2022/06/23	0.3	96.50	0.1	96.00	95.60	0.2	470	0.05%
2022/06/21	0.2	97.30	0	0.00	97.20	0.2	464	0.04%
2022/06/17	0	0.00	2	98.65	98.80	-2	473	-0.42%
2022/06/08	0	0.00	2	104.00	104.00	-2	521	-0.38%
2022/05/19	2	100.00	0	0.00	101.00	2	711	0.28%
2022/05/18	0	0.00	0.1	102.50	103.00	-0.1	730	-0.01%
2022/05/17	0.1	100.50	0	0.00	101.00	0.1	806	0.01%
2022/05/11	4	99.93	0	0.00	99.50	4	1,151	0.35%
2022/05/10	1	102.00	0	0.00	102.00	1	1,148	0.09%
2022/05/09	0.1	102.50	0	0.00	101.50	0.1	1,152	0.01%
2022/05/05	0.1	106.00	1	104.50	104.50	-1	1,163	-0.08%
2022/04/27	1	100.00	0	0.00	101.00	1	1,213	0.08%
2022/04/26	2	102.50	0	0.00	103.00	2	1,214	0.16%
2022/04/21	0.1	106.00	0	0.00	105.50	0.1	1,277	0.00%
2022/04/20	2.2	105.53	0	0.00	105.50	2.2	1,283	0.17%
2022/04/15	2	105.50	0	0.00	106.00	2	1,307	0.15%
2022/04/13	0	0.00	0.1	107.00	107.00	-0.1	1,355	-0.01%
2022/04/12	2	104.00	0	0.00	105.00	2	1,398	0.14%
2022/04/08	1	106.50	0	0.00	107.00	1	1,430	0.07%
2022/04/07	1	106.50	0	0.00	105.00	1	1,446	0.07%
2022/03/29	0	0.00	2	109.00	108.50	-2	1,681	-0.12%
2022/03/25	2	108.50	0	0.00	108.50	2	1,759	0.11%
2022/03/23	2	109.75	0	0.00	109.50	2	1,872	0.11%
2022/03/21	0	0.00	6	111.00	110.00	-6	1,858	-0.32%
2022/03/18	0	0.00	1	109.50	109.00	-1	1,840	-0.05%
2022/03/17	0	0.00	2.3	108.87	109.00	-2.3	1,832	-0.13%
2022/03/16	0	105.50	0	0.00	106.50	0	1,819	0.00%
2022/03/09	2	104.00	0.7	105.00	105.50	1.3	1,797	0.07%
2022/03/08	0.1	103.50	1	104.50	103.50	-0.9	1,796	-0.05%
2022/03/07	2	105.00	1	104.50	104.00	1	1,788	0.06%
2022/03/04	2	107.50	0	0.00	108.00	2	1,780	0.11%
2022/03/03	0	0.00	2	109.25	110.00	-2	1,770	-0.11%
2022/03/02	0	107.00	0	0.00	108.00	0	1,764	0.00%
2022/02/25	0	0.00	0.3	106.50	106.00	-0.3	1,748	-0.01%
2022/02/24	1.2	106.63	0	0.00	106.00	1.2	1,739	0.07%
2022/02/23	0	0.00	0.1	107.50	106.50	-0.1	1,725	0.00%
2022/02/22	0	0.00	1.4	106.20	106.50	-1.4	1,720	-0.08%
2022/02/21	3.1	107.67	0	108.00	108.00	3	1,707	0.18%
2022/02/18	1	108.00	0	108.50	109.00	1	1,698	0.06%
2022/02/17	4.2	111.55	2	110.00	109.00	2.2	1,681	0.13%
2022/02/16	6.2	112.06	3	111.83	111.50	3.2	1,612	0.20%
2022/02/15	0	0.00	7	110.29	113.50	-7	1,464	-0.48%
2022/02/14	3	103.51	0	0.00	103.50	3	1,340	0.23%
2022/02/11	2	106.25	10	107.00	106.00	-8	1,335	-0.60%
2022/02/09	3	102.33	2	103.00	103.50	1	1,322	0.08%
2022/01/26	3	100.00	4	100.10	100.00	-1	1,326	-0.08%
2022/01/25	1	101.00	0	0.00	101.00	1	1,319	0.08%
2022/01/24	2	100.75	2	102.25	102.50	0	1,333	0.00%
2022/01/21	3	103.33	1	104.00	102.50	2	1,332	0.15%
2022/01/20	3	104.17	1.1	105.41	105.50	1.9	1,322	0.14%
2022/01/19	2	106.00	0	0.00	106.00	2	1,312	0.15%
2022/01/18	1	104.50	0	0.00	106.00	1	1,307	0.08%
2022/01/17	2.1	106.02	2.4	104.41	107.50	-0.3	1,292	-0.02%
2022/01/14	6	101.25	3	102.83	102.50	3	1,250	0.24%
2022/01/13	4.1	102.26	0	0.00	103.00	4.1	1,241	0.33%
2022/01/12	0	0.00	1	104.00	104.00	-1	1,235	-0.08%
2022/01/11	3.1	102.34	2	103.50	103.00	1.1	1,230	0.09%
2022/01/10	0.1	105.50	1	105.50	104.00	-0.9	1,218	-0.07%
2022/01/07	2	104.25	3.1	104.52	104.00	-1.1	1,206	-0.09%
2022/01/06	3.1	107.68	2	109.00	108.00	1.1	1,176	0.09%
2022/01/05	3.1	110.61	10.5	109.33	111.50	-7.4	1,150	-0.64%
2022/01/04	3.5	107.29	1	107.50	108.00	2.5	1,108	0.23%
2022/01/03	1	106.00	3.1	108.48	107.00	-2.1	1,091	-0.19%
2021/12/30	0	0.00	1.1	107.46	107.00	-1.1	1,063	-0.10%
2021/12/29	4	108.25	10	106.50	109.00	-6	1,048	-0.57%
2021/12/28	5	107.70	1.1	106.96	108.00	3.9	1,028	0.38%
2021/12/27	9	108.61	14.1	108.29	108.50	-5.1	988	-0.51%
2021/12/24	0	0.00	3.2	105.12	104.50	-3.2	933	-0.34%
2021/12/23	3	101.67	7.1	103.63	104.50	-4.1	893	-0.46%
2021/12/22	0	0.00	4	98.14	99.80	-4	808	-0.49%
2021/12/21	0	0.00	0.1	95.50	95.60	-0.1	748	-0.01%
2021/12/20	1.1	96.71	6	96.22	97.30	-5	727	-0.68%
2021/12/17	4.4	93.05	6.7	92.98	93.90	-2.4	664	-0.36%
2021/12/16	0	0.00	5	90.36	90.60	-5	611	-0.82%
2021/12/15	0	0.00	3	88.80	88.80	-3	607	-0.49%
2021/12/14	0	0.00	1	89.50	88.70	-1	610	-0.16%
2021/12/10	0	0.00	2	90.00	90.20	-2	615	-0.33%
2021/12/09	0	0.00	1	90.60	90.30	-1	623	-0.16%
2021/12/08	1	90.10	0.1	90.20	90.30	0.9	622	0.15%
2021/12/07	1	90.30	1	89.90	89.90	0	620	0.00%
2021/12/06	0	89.30	0	0.00	89.60	0	618	0.00%
2021/12/02	1	89.40	0	0.00	89.40	1	640	0.16%
2021/12/01	1	89.60	1	90.60	90.40	0	645	0.00%
2021/11/30	1	87.90	0	0.00	90.90	1	651	0.15%
2021/11/29	0	0.00	1.2	86.40	86.70	-1.2	660	-0.18%
2021/11/26	0.3	88.64	1.6	87.94	87.70	-1.3	688	-0.19%
2021/11/25	0	0.00	2	89.80	89.80	-2	696	-0.29%
2021/11/23	0.1	89.21	0.1	89.50	89.10	0	718	-0.01%
2021/11/22	0	0.00	1	90.00	90.10	-1	721	-0.14%
2021/11/19	0	0.00	1	89.80	89.80	-1	716	-0.14%
2021/11/18	0.3	89.20	0	0.00	89.30	0.3	710	0.04%
2021/11/17	0	0.00	2	89.25	89.40	-2	710	-0.28%
2021/11/16	0	88.90	2	89.00	89.00	-2	708	-0.28%
2021/11/12	0	0.00	6.4	89.07	88.90	-6.4	720	-0.89%
2021/11/11	1.3	87.78	0	0.00	87.70	1.3	720	0.18%
2021/11/09	4	88.95	3.1	89.12	88.70	0.9	736	0.12%
2021/11/08	0	0.00	2	88.10	88.00	-2	720	-0.28%
2021/11/05	0.1	87.50	0.1	87.40	87.80	0	732	0.00%
2021/11/04	1	86.70	0	0.00	87.00	1	726	0.14%
2021/11/03	0	0.00	0.1	86.40	86.90	-0.1	741	-0.01%
2021/11/02	0	0.00	0.1	86.50	86.50	-0.1	742	-0.01%
2021/11/01	0	0.00	0.1	86.80	86.80	-0.1	749	-0.01%
2021/10/29	0.1	85.10	0	0.00	85.00	0.1	736	0.01%
2021/10/28	0.1	84.20	0	0.00	84.40	0.1	731	0.01%
2021/10/27	3.6	83.59	0	0.00	83.70	3.6	734	0.50%
2021/10/22	0.1	82.40	0	0.00	82.50	0.1	774	0.01%
2021/10/21	3.1	81.60	0	0.00	82.00	3.1	778	0.40%
2021/10/20	0	0.00	0	81.60	81.60	0	774	0.00%
2021/10/19	0.1	81.80	0	0.00	81.90	0.1	775	0.01%
2021/10/15	2	81.60	0.1	81.53	81.50	1.9	793	0.24%
2021/10/14	0	0.00	0.2	81.50	80.90	-0.2	801	-0.02%
2021/10/13	1.3	81.46	0	0.00	81.50	1.3	826	0.16%
2021/10/12	0	0.00	3	82.00	82.40	-3	829	-0.36%
2021/10/08	0.2	81.57	0	0.00	81.90	0.2	830	0.02%
2021/10/06	1	78.20	0	0.00	78.30	1	893	0.11%
2021/10/04	0	0.00	5	78.68	78.40	-5	954	-0.52%
2021/10/01	10.2	79.78	0	0.00	80.00	10.2	953	1.07%
2021/09/17	2	82.30	0	0.00	82.80	2	972	0.21%
2021/09/16	1.1	82.51	9	83.00	82.60	-8	977	-0.81%
2021/09/15	3	82.70	0	0.00	82.70	3	973	0.31%
2021/09/14	4.1	83.06	0	0.00	83.00	4.1	979	0.42%
2021/09/09	5	83.44	2	83.70	83.50	3	974	0.31%
2021/09/07	0.5	85.55	0	0.00	84.90	0.5	967	0.05%
2021/09/06	2	84.90	0	0.00	85.00	2	959	0.21%
2021/09/03	1	84.70	0	0.00	86.30	1	951	0.11%
2021/09/02	1	83.60	1	83.70	83.70	0	941	0.00%
2021/09/01	1	89.10	6	89.00	89.30	-5	924	-0.54%
2021/08/27	0	0.00	1	88.80	88.50	-1	858	-0.12%
2021/08/26	0	0.00	1	87.60	88.30	-1	854	-0.12%
2021/08/23	1	84.60	0	0.00	84.70	1	845	0.12%
2021/08/20	1	82.80	1	83.10	83.00	0	842	0.00%
2021/08/19	2	83.20	3	83.93	83.10	-1	837	-0.12%
2021/08/18	2	83.80	0	0.00	85.20	2	832	0.24%
2021/08/17	9	85.24	3	84.23	84.00	6	821	0.73%
2021/08/16	4.1	85.97	2	86.45	86.00	2.1	805	0.25%
2021/08/13	4.1	89.39	0.3	88.00	87.80	3.7	788	0.47%
2021/08/12	0.1	89.80	0	0.00	90.10	0.1	778	0.01%
2021/08/11	1	89.00	0.1	90.00	89.80	1	778	0.12%
2021/08/10	3	90.60	1	90.80	90.80	2	773	0.26%
2021/08/09	3	91.93	1	93.00	92.00	2	786	0.25%
2021/08/06	3	91.60	0	0.00	91.40	3	782	0.39%
2021/08/05	7.1	92.61	0	0.00	92.50	7.1	804	0.88%
2021/08/03	0	0.00	0.5	90.50	90.10	-0.5	878	-0.06%
2021/08/02	0	0.00	3	89.53	89.80	-3	895	-0.33%
2021/07/30	0	0.00	0.3	88.62	88.70	-0.3	904	-0.03%
2021/07/29	1	88.70	5.3	89.48	88.60	-4.3	931	-0.46%
2021/07/28	0	0.00	1	86.20	87.10	-1	922	-0.11%
2021/07/27	0.5	87.50	1	88.10	87.40	-0.5	957	-0.05%
2021/07/26	1	87.60	2	87.75	87.80	-1	981	-0.10%
2021/07/23	0.2	86.70	2	87.20	86.90	-1.8	994	-0.19%
2021/07/22	0	86.40	0	0.00	86.00	0	1,004	0.00%
2021/07/21	0.1	86.55	2	86.80	86.40	-1.9	1,022	-0.19%
2021/07/20	0.1	87.40	0	0.00	87.20	0.1	1,023	0.01%
2021/07/19	5	87.98	7	87.87	88.00	-2	1,026	-0.19%
2021/07/16	0.1	86.50	9	86.19	86.50	-8.9	1,032	-0.86%
2021/07/15	0	0.00	5	85.94	86.20	-5	1,042	-0.48%
2021/07/14	3	84.60	0	0.00	85.00	3	1,052	0.29%
2021/07/13	0.1	86.60	2	87.10	85.20	-2	1,061	-0.18%
2021/07/12	2.2	86.99	1	86.80	87.10	1.2	1,026	0.11%
2021/07/09	0	0.00	5	83.94	84.20	-5	986	-0.51%
2021/07/08	0	0.00	3	83.63	83.70	-3	1,004	-0.30%
2021/07/07	1	83.00	0	0.00	83.00	1	1,026	0.10%
2021/07/06	0	0.00	4	83.30	83.30	-4	1,039	-0.38%
2021/07/05	0	0.00	2	82.50	83.20	-2	1,051	-0.19%
2021/07/02	0	0.00	1	81.40	81.40	-1	1,056	-0.09%
2021/06/30	2	82.35	3	82.47	82.30	-1	1,084	-0.09%
2021/06/29	1	81.50	0	0.00	81.40	1	1,113	0.09%
2021/06/24	0	0.00	2	80.50	80.70	-2	1,201	-0.17%
2021/06/23	1	80.30	3	80.37	80.50	-2	1,229	-0.16%
2021/06/22	0	0.00	2	79.70	79.70	-2	1,264	-0.16%
2021/06/18	0	0.00	5	79.90	80.00	-5	1,379	-0.36%
2021/06/17	0	0.00	0.2	79.40	79.50	-0.2	1,384	-0.01%
2021/06/16	1	78.80	0	0.00	79.10	1	1,398	0.07%
2021/06/11	2	79.10	4	78.95	79.00	-2	1,430	-0.14%
2021/06/10	0.3	78.80	0	0.00	78.60	0.3	1,441	0.02%
2021/06/09	0	0.00	4	78.70	78.80	-4	1,444	-0.28%
2021/06/07	0	0.00	3	77.60	77.70	-3	1,456	-0.21%
2021/06/02	0	0.00	2	78.60	77.60	-2	1,472	-0.14%
2021/05/28	0.1	77.30	2	77.40	77.20	-1.9	1,487	-0.13%
2021/05/27	1	76.40	0	0.00	76.50	1	1,499	0.07%
2021/05/26	0.1	77.10	1	76.80	77.10	-0.9	1,511	-0.06%
2021/05/25	2	76.65	0	0.00	77.10	2	1,526	0.13%
2021/05/21	4	75.55	0	0.00	76.20	4	1,568	0.26%
2021/05/20	1	75.60	0	0.00	75.60	1	1,587	0.06%
2021/05/17	4	71.20	1	71.30	71.60	3	1,655	0.18%
2021/05/14	1	75.00	0	0.00	74.90	1	1,668	0.06%
2021/05/13	7	74.10	1	74.70	73.90	6	1,660	0.36%
2021/05/12	2	75.10	0	0.00	75.50	2	1,641	0.12%
2021/05/11	4	75.90	0	0.00	76.10	4	1,599	0.25%
2021/05/10	7	78.41	0	0.00	78.30	7	1,566	0.45%
2021/05/07	0	0.00	1	79.20	80.00	-1	1,569	-0.06%
2021/05/06	8	79.30	0	0.00	78.50	8	1,585	0.50%
2021/05/04	1	80.30	0	0.00	80.10	1	1,699	0.06%
2021/04/28	0	0.00	1.1	82.14	82.40	-1.1	1,818	-0.06%
2021/04/27	0	0.00	1	81.30	82.10	-1	1,817	-0.06%
2021/04/23	1	80.20	0.1	80.10	80.70	0.9	1,797	0.05%
2021/04/22	1	81.40	8	81.49	80.00	-7	1,803	-0.39%
2021/04/21	5	80.94	0	0.00	81.30	5	1,785	0.28%
2021/04/20	0	0.00	2	81.30	81.20	-2	1,777	-0.11%
2021/04/19	0	0.00	6	81.05	81.10	-6	1,776	-0.34%
2021/04/16	6	80.70	1	80.50	80.90	5	1,758	0.28%
2021/04/15	2	80.45	1	81.00	81.20	1	1,766	0.06%
2021/04/14	8.4	80.02	1	80.80	80.30	7.4	1,772	0.42%
2021/04/12	2	82.55	0	0.00	82.50	2	1,746	0.11%
2021/04/09	1	83.30	0	0.00	83.10	1	1,736	0.06%
2021/04/08	0	0.00	1	84.00	83.80	-1	1,719	-0.06%
2021/04/07	3	82.80	0	0.00	83.30	3	1,700	0.18%
2021/04/06	1	82.70	0	0.00	82.70	1	1,691	0.06%
2021/04/01	1	83.30	8.1	83.60	83.70	-7.1	1,671	-0.42%
2021/03/31	1	81.80	2	81.80	82.00	-1	1,629	-0.06%
2021/03/30	2	81.90	2	81.70	81.80	0	1,618	0.00%
2021/03/29	2	81.90	0	0.00	81.90	2	1,611	0.12%
2021/03/26	1	85.30	4.1	85.55	85.40	-3.1	1,551	-0.20%
2021/03/25	1	83.90	2	84.55	83.70	-1	1,539	-0.06%
2021/03/24	1	85.80	4.1	85.35	85.40	-3.1	1,526	-0.20%
2021/03/23	0	81.50	8	82.54	83.10	-8	1,454	-0.55%
2021/03/22	0	80.80	2	81.20	81.10	-2	1,436	-0.14%
2021/03/19	3	80.77	2	80.70	80.60	1	1,467	0.07%
2021/03/18	0	0.00	2.1	82.00	82.00	-2.1	1,469	-0.14%
2021/03/17	0	0.00	1	82.10	81.80	-1	1,482	-0.07%
2021/03/16	0	80.90	2	80.10	80.40	-2	1,470	-0.14%
2021/03/15	3	79.53	1	79.40	79.40	2	1,474	0.14%
2021/03/12	2	79.70	0	0.00	79.60	2	1,483	0.13%
2021/03/11	1	79.90	2	80.10	80.10	-1	1,496	-0.07%
2021/03/10	3	78.80	2	79.20	79.40	1	1,511	0.07%
2021/03/09	0	78.60	0	0.00	78.70	0	1,542	0.00%
2021/03/05	3	77.50	0	0.00	77.80	3	1,571	0.19%
2021/02/26	0	0.00	10	80.20	80.40	-10	1,644	-0.61%
2021/02/25	0	0.00	1	81.30	81.30	-1	1,658	-0.06%
2021/02/24	1	80.30	3.1	80.80	80.50	-2.1	1,682	-0.12%
2021/02/23	3	81.70	9.1	81.24	80.80	-6.1	1,711	-0.35%
2021/02/22	3	79.73	4.1	79.98	79.80	-1.1	1,792	-0.06%
2021/02/19	1	79.40	2	79.20	79.30	-1	1,806	-0.06%
2021/02/18	2	79.65	1	80.00	80.20	1	1,815	0.06%
2021/02/17	0	0.00	1	76.50	77.80	-1	1,837	-0.05%
2021/02/05	0	0.00	2	75.10	75.20	-2	1,900	-0.11%
2021/02/01	0	0.00	1	74.40	74.60	-1	1,890	-0.05%
2021/01/29	0	0.00	2	75.50	75.10	-2	1,888	-0.11%
2021/01/28	4	76.48	2	76.00	76.00	2	1,871	0.11%
2021/01/27	6.1	78.51	2	78.70	78.30	4.1	1,853	0.22%
2021/01/26	25	79.26	4.1	80.11	78.30	21	1,827	1.15%
2021/01/25	10	80.21	12	81.51	83.00	-2	1,714	-0.12%
2021/01/21	1	73.80	0	0.00	73.80	1	1,654	0.06%
2021/01/20	0.1	74.00	0	0.00	73.20	0.1	1,683	0.01%
2021/01/19	2	74.50	0	0.00	74.40	2	1,713	0.12%
2021/01/18	3	73.97	0	0.00	73.90	3	1,844	0.16%
2021/01/14	0	0.00	16	76.79	77.00	-16	1,900	-0.84%
2021/01/13	1.1	76.29	18	76.29	76.20	-16.9	1,895	-0.89%
2021/01/12	0	0.00	19	75.50	75.50	-19	1,885	-1.01%
2021/01/08	3.1	75.79	2	74.90	75.40	1.1	1,876	0.06%
2021/01/07	0	0.00	1	76.30	77.00	-1	1,845	-0.05%
2021/01/06	0	0.00	1	75.40	74.40	-1	1,826	-0.05%
2021/01/05	2.1	74.91	0	0.00	74.90	2.1	1,813	0.12%
2021/01/04	2	75.60	0	0.00	75.90	2	1,801	0.11%
2020/12/30	2	76.60	0	0.00	76.20	2	1,792	0.11%
2020/12/29	0	0.00	1	75.80	75.50	-1	1,787	-0.06%
2020/12/22	0	0.00	2	76.90	74.60	-2	1,776	-0.11%
2020/12/21	1	76.80	0	0.00	76.90	1	1,771	0.06%
2020/12/18	1	76.20	0	0.00	75.80	1	1,753	0.06%
2020/12/15	10	77.76	30	78.63	78.80	-20	1,706	-1.17%
2020/12/14	1	77.80	1	77.80	77.50	0	1,675	0.00%
2020/12/11	1	76.90	0	0.00	76.40	1	1,659	0.06%
2020/12/10	2	76.50	10	76.60	76.50	-8	1,635	-0.49%
2020/12/09	1	77.70	0	0.00	78.10	1	1,620	0.06%
2020/12/08	0	0.00	2	77.60	78.00	-2	1,611	-0.12%
2020/12/07	0	0.00	15	77.21	77.60	-15	1,597	-0.94%
2020/12/03	8	76.16	3.1	76.05	76.00	4.9	1,564	0.31%
2020/12/02	2	77.50	1	77.50	77.40	1	1,534	0.07%
2020/12/01	3	77.30	1	78.90	78.00	2	1,529	0.13%
2020/11/30	2	77.55	7.1	77.37	77.30	-5.1	1,504	-0.34%
2020/11/26	1	76.00	5	75.98	75.50	-4	1,463	-0.27%
2020/11/24	11	73.08	4	73.95	73.70	7	1,407	0.50%
2020/11/23	11	72.99	0	0.00	72.80	11	1,386	0.79%
2020/11/20	2	73.80	0.1	73.60	73.40	1.9	1,348	0.14%
2020/11/19	0	0.00	3	74.13	75.00	-3	1,299	-0.23%
2020/11/18	0	0.00	1.1	71.40	71.60	-1.1	1,200	-0.09%
2020/11/17	1	69.30	1.1	69.12	69.10	-0.1	1,198	-0.01%
2020/11/16	1	68.60	11.2	68.90	69.70	-10.2	1,194	-0.85%
2020/11/13	15	67.58	14	67.18	66.70	1	1,140	0.09%
2020/11/12	0	0.00	4	64.85	64.70	-4	1,063	-0.38%
2020/11/11	2	63.90	3	64.53	64.60	-1	1,076	-0.09%
2020/11/09	0	0.00	0.1	64.60	64.30	-0.1	1,090	-0.01%
2020/11/06	0	0.00	1	63.90	63.80	-1	1,082	-0.09%
2020/11/05	1	64.50	2.2	64.23	64.40	-1.2	1,077	-0.11%
2020/11/04	1	63.90	10	64.38	64.10	-9	1,083	-0.83%
2020/11/02	0	0.00	1	63.60	63.40	-1	1,080	-0.09%
2020/10/30	9	64.76	1	66.30	63.70	8	1,085	0.74%
2020/10/29	1	65.00	13.4	65.15	65.70	-12.4	988	-1.25%
2020/10/28	0	0.00	0	64.40	64.50	0	951	0.00%
2020/10/27	2.2	63.46	1	63.50	64.40	1.2	916	0.13%
2020/10/26	22	64.36	6.1	64.60	64.50	15.9	876	1.81%
2020/10/21	0	0.00	3	58.97	59.00	-3	659	-0.46%
2020/10/19	6	58.10	10	58.40	58.60	-4	657	-0.61%
2020/10/05	2	55.60	0	0.00	55.50	2	658	0.30%
2020/09/25	1	55.40	0	0.00	55.20	1	674	0.15%
2020/09/24	5	55.78	1	55.70	55.70	4	690	0.58%
2020/09/23	1	56.60	1	57.00	56.70	0	708	0.00%
2020/09/22	1	57.10	1	57.30	57.10	0	737	0.00%
2020/09/14	0	0.00	3	57.10	57.10	-3	758	-0.40%
2020/09/11	2	56.30	0	0.00	56.10	2	760	0.26%
2020/09/09	1	56.30	1	56.90	56.90	0	755	0.00%
2020/09/07	0	0.00	1	56.20	55.90	-1	768	-0.13%
2020/09/04	9	55.87	2	55.70	55.70	7	770	0.91%
2020/09/03	0	0.00	3	56.60	56.60	-3	765	-0.39%
2020/09/02	1	56.20	0	0.00	56.50	1	789	0.13%
2020/09/01	0	0.00	2	56.50	56.40	-2	794	-0.25%
2020/08/31	5	56.80	2	57.00	56.60	3	797	0.38%
2020/08/28	1	57.00	0	0.00	56.70	1	813	0.12%
2020/08/27	3	57.07	2	56.55	56.50	1	829	0.12%
2020/08/26	3	57.10	3	57.07	57.00	0	824	0.00%
2020/08/25	4	57.23	6	57.13	57.10	-2	828	-0.24%
2020/08/24	8	56.99	7	56.91	56.90	1	831	0.12%
2020/08/21	5	57.06	5	56.88	56.80	0	821	0.00%
2020/08/20	11	58.46	8	57.00	57.20	3	791	0.38%
2020/08/19	5	60.88	4	60.73	60.50	1	762	0.13%
2020/08/18	8	61.36	5	60.80	60.80	3	760	0.39%
2020/08/17	3	61.17	5.2	62.06	62.00	-2.2	751	-0.29%
2020/08/14	3	59.43	3	60.20	60.10	0	730	0.00%
2020/08/13	2	59.15	4	59.20	59.30	-2	701	-0.28%
2020/08/12	1	57.60	3	58.67	58.60	-2	698	-0.29%
2020/08/11	17	57.91	3	57.60	58.10	14	701	2.00%
2020/08/10	9	58.61	3	58.90	58.50	6	698	0.86%
2020/08/07	7	57.31	0	0.00	57.50	7	685	1.02%
2020/08/04	5	56.20	0	0.00	56.10	5	651	0.77%
2020/07/29	2	55.00	0	0.00	55.00	2	632	0.32%
2020/07/22	0.1	55.40	0	0.00	55.40	0.1	634	0.02%
2020/07/17	1	54.90	0	0.00	54.90	1	627	0.16%
2020/07/16	1.1	55.01	0	0.00	55.10	1.1	630	0.17%
2020/07/13	0.1	54.80	0	0.00	54.80	0.1	622	0.02%
2020/07/10	1	54.90	0	0.00	54.60	1	625	0.16%
2020/07/09	1	55.30	1	55.10	55.10	0	625	0.00%
2020/07/08	1	54.10	0	0.00	54.20	1	616	0.16%
2020/07/02	5	54.44	0	0.00	54.60	5	599	0.83%
2020/07/01	4	56.80	0	0.00	56.90	4	573	0.70%
2020/06/30	2	56.70	0	0.00	56.60	2	542	0.37%
2020/06/29	0	0.00	7	55.87	56.40	-7	523	-1.34%
2020/06/23	2	56.00	0	0.00	56.00	2	517	0.39%
2020/06/17	6	55.53	0	0.00	55.80	6	511	1.17%
2020/06/15	1	54.50	0	0.00	54.70	1	517	0.19%
2020/06/03	8	55.90	0	0.00	56.10	8	455	1.76%
2020/05/26	1	56.90	0	0.00	56.60	1	416	0.24%
2020/05/22	1	55.20	0	0.00	55.40	1	405	0.25%
2020/05/18	0	0.00	4	55.50	56.00	-4	386	-1.03%
2020/05/15	0	0.00	1	54.70	54.40	-1	373	-0.27%
2020/05/14	0	0.00	1	54.10	53.80	-1	365	-0.27%
2020/05/11	1	54.70	0	0.00	54.30	1	367	0.27%
2020/05/04	2	53.10	0	0.00	52.70	2	367	0.54%
2020/04/27	0	0.00	2	51.90	51.90	-2	368	-0.54%
2020/04/23	0	0.00	6	51.55	51.50	-6	392	-1.53%
2020/04/22	0	0.00	5	50.70	50.70	-5	400	-1.25%
2020/04/20	0	0.00	2.3	51.97	51.90	-2.3	399	-0.59%
2020/04/17	0	0.00	7	51.99	51.40	-7	400	-1.75%
2020/04/16	0	0.00	5	51.30	51.20	-5	398	-1.26%
2020/04/10	1	49.80	0	0.00	49.95	1	383	0.26%
2020/04/09	1	49.90	0	0.00	49.45	1	381	0.26%
2020/04/01	0	0.00	2	48.00	47.90	-2	367	-0.54%
2020/03/31	5	48.00	0	0.00	47.80	5	365	1.37%
2020/03/26	11	47.65	5	47.83	47.55	6	354	1.69%
2020/03/24	0	0.00	0.2	47.00	44.60	-0.2	341	-0.07%
2020/03/20	2.2	44.77	0	0.00	44.70	2.2	337	0.65%
2020/03/18	2	47.00	0	0.00	45.85	2	334	0.60%
2020/03/17	3	46.60	0	0.00	46.70	3	334	0.90%
2020/03/16	1	48.50	2	48.15	48.15	-1	331	-0.30%
2020/03/13	3	48.12	0	0.00	49.35	3	327	0.92%
2020/03/12	2	52.10	0	0.00	51.60	2	311	0.64%
2020/03/11	3	53.57	0	0.00	53.40	3	301	1.00%
2020/03/10	1	52.80	0	0.00	53.60	1	300	0.33%
2020/03/09	2.2	54.03	1	53.10	53.10	1.2	300	0.38%
2020/03/05	0	0.00	6.1	55.54	55.50	-6.1	287	-2.13%
2020/03/04	1	54.50	0	0.00	55.10	1	290	0.34%
2020/03/03	2	55.10	0	0.00	55.00	2	289	0.69%
2020/03/02	1	54.30	1	54.20	54.20	0	288	0.00%
2020/02/27	1	55.10	1	54.90	54.80	0	285	0.00%
2020/02/26	1	54.60	0	0.00	54.50	1	285	0.35%
2020/02/25	0	54.80	0	0.00	54.70	0	292	0.00%
2020/02/21	0	0.00	0.2	56.00	55.80	-0.2	293	-0.07%
2020/02/20	0	0.00	0.1	56.00	55.80	-0.1	296	-0.03%
2020/02/18	1	55.00	0	0.00	55.40	1	306	0.33%
2020/02/13	0.2	55.20	0	0.00	54.90	0.2	306	0.07%
2020/02/12	2	54.90	0	0.00	54.90	2	302	0.66%
2020/01/30	0	0.00	3	55.00	55.40	-3	269	-1.11%
2020/01/17	0	0.00	1	57.70	57.70	-1	246	-0.41%
2020/01/15	6	57.60	0	0.00	57.60	6	219	2.74%
2020/01/14	1	58.00	0	0.00	58.00	1	218	0.46%
2020/01/08	0.1	56.00	0	0.00	56.00	0.1	206	0.04%
2019/12/30	1	56.80	0	0.00	56.80	1	191	0.52%
2019/12/20	0	0.00	3	57.30	57.10	-3	195	-1.53%
2019/12/18	0	0.00	2	57.80	57.60	-2	193	-1.03%
2019/12/16	3	57.73	1	58.10	58.00	2	188	1.06%
2019/12/12	1	57.80	1	57.90	57.90	0	175	0.00%
2019/12/11	0	0.00	5	57.10	57.20	-5	170	-2.93%
2019/12/04	1	55.80	0	0.00	56.20	1	165	0.61%
2019/12/03	2	56.20	0	0.00	56.20	2	160	1.24%
2019/12/02	5	56.40	0	0.00	56.10	5	160	3.11%
2019/11/22	0	0.00	5	57.20	57.40	-5	142	-3.51%
2019/11/04	0	0.00	8	54.29	54.40	-8	116	-6.85%
2019/10/08	1	52.50	0	0.00	52.50	1	163	0.61%
2019/10/03	1	52.30	0	0.00	52.60	1	166	0.60%
2019/09/26	1	53.10	0	0.00	53.10	1	171	0.58%
2019/09/25	7	53.21	0	0.00	53.30	7	185	3.77%
2019/09/16	1	53.90	0	0.00	54.00	1	217	0.46%
2019/08/14	0.2	53.80	0	0.00	54.10	0.2	218	0.07%
2019/08/13	0	0.00	1	53.30	54.00	-1	218	-0.46%
2019/08/06	2	52.25	0	0.00	52.60	2	220	0.91%
2019/08/05	0	0.00	1	53.50	53.20	-1	219	-0.45%
2019/08/02	0	0.00	1	53.90	53.70	-1	218	-0.46%
2019/07/25	0	0.00	1	53.80	53.90	-1	188	-0.53%
2019/07/24	0.2	53.60	0	0.00	53.90	0.2	186	0.11%
2019/07/22	0	0.00	6	54.30	53.60	-6	186	-3.21%
2019/07/19	0	0.00	1	53.60	54.20	-1	186	-0.54%
2019/07/18	1	53.40	1.1	53.08	53.10	-0.1	179	-0.05%
2019/07/17	0.2	52.30	0	0.00	52.60	0.2	177	0.08%
2019/07/15	0.2	53.20	0	0.00	53.20	0.2	172	0.09%
2019/07/10	1	52.00	0	0.00	52.20	1	172	0.58%
2019/07/04	0.2	52.50	0	0.00	52.40	0.2	177	0.11%
2019/07/02	7.2	51.89	0	0.00	51.90	7.2	172	4.17%
2019/07/01	1	55.00	6	54.80	55.10	-5	158	-3.15%
2019/06/28	0	0.00	8	54.09	54.10	-8	142	-5.61%
2019/06/27	0	0.00	1	54.40	54.60	-1	135	-0.74%
2019/06/26	0	0.00	3	54.33	54.30	-3	134	-2.23%
2019/06/25	0	0.00	2	54.60	54.50	-2	135	-1.47%
2019/06/03	0	0.00	1	52.70	53.40	-1	146	-0.68%
2019/05/31	1	53.60	0	0.00	53.40	1	146	0.68%
2019/05/29	0	0.00	1	53.00	53.00	-1	144	-0.69%
2019/05/24	1	53.80	0	0.00	53.80	1	142	0.70%
2019/05/09	0	0.00	1	53.70	53.80	-1	143	-0.70%
2019/05/06	0	0.00	1	53.90	53.90	-1	143	-0.70%
2019/04/15	0	0.00	1	55.00	54.80	-1	144	-0.69%
2019/04/03	0	0.00	1	53.60	53.30	-1	126	-0.79%
2019/03/29	1	53.30	0	0.00	53.20	1	121	0.82%
2019/03/26	1	53.20	0	0.00	53.00	1	113	0.88%
2019/03/25	1	53.00	0	0.00	53.00	1	113	0.88%
2019/03/21	1	53.60	0	0.00	53.30	1	112	0.89%
2019/03/08	1	51.60	0	0.00	51.80	1	110	0.90%
2019/02/22	4	52.20	0	0.00	52.10	4	108	3.68%
2019/02/21	2	52.30	0	0.00	52.20	2	110	1.82%
2019/02/18	1	52.00	3	52.30	52.20	-2	121	-1.65%
2019/02/15	0	0.00	1	51.50	51.20	-1	121	-0.82%
2019/02/14	3	51.10	0	0.00	51.10	3	122	2.46%
2019/02/13	4	50.58	0	0.00	50.80	4	123	3.23%
2019/02/12	1	50.80	0	0.00	50.60	1	121	0.82%
2019/01/28	2	51.10	0	0.00	50.50	2	122	1.63%
2019/01/22	4	50.80	0	0.00	50.50	4	129	3.09%
2018/12/20	0	0.00	1	50.00	49.40	-1	159	-0.63%
2018/12/07	0	0.00	0	51.30	50.70	0	165	-0.03%
2018/10/19	2	49.80	0	0.00	49.80	2	160	1.25%
2018/10/11	1	52.00	0	0.00	51.50	1	157	0.63%
2018/10/09	2	53.80	0	0.00	53.70	2	152	1.31%
2018/10/05	1	53.50	0	0.00	53.70	1	154	0.65%
2018/09/14	1	55.50	1	55.70	55.70	0	182	0.00%
2018/09/05	0	0.00	3	56.30	56.20	-3	184	-1.62%
2018/09/03	1	56.00	0	0.00	55.80	1	191	0.52%
2018/08/13	0	0.00	1	54.30	54.70	-1	208	-0.48%
2018/08/10	0	0.00	0	54.70	55.00	0	207	0.00%
2018/07/30	5	53.50	0	0.00	53.50	5	255	1.96%
2018/07/24	0	0.00	3	53.20	53.50	-3	256	-1.17%
2018/06/29	1	53.30	0	0.00	53.20	1	311	0.32%
2018/06/12	0	0.00	1	57.00	56.90	-1	331	-0.30%
2018/06/08	10	56.70	0	0.00	56.70	10	332	3.00%
2018/05/21	0	0.00	3	56.00	55.90	-3	380	-0.79%
2018/05/15	4	54.80	0	0.00	55.20	4	391	1.02%
2018/05/11	10	57.50	0	0.00	57.50	10	374	2.67%
2018/05/07	15	55.00	0	0.00	55.70	15	370	4.05%
2018/05/03	3	54.80	0	0.00	54.80	3	369	0.81%
2018/04/26	1	55.00	0	0.00	55.40	1	390	0.26%
2018/04/24	1	55.00	0	0.00	55.00	1	392	0.25%
2018/04/23	2	55.40	0	0.00	55.20	2	385	0.52%
2018/04/09	2	58.15	0	0.00	58.00	2	384	0.52%
2018/04/03	6	58.00	0	0.00	58.40	6	384	1.56%
2018/04/02	0	0.00	1	58.30	57.80	-1	383	-0.26%
2018/03/27	1	57.60	0	0.00	57.60	1	383	0.26%
2018/03/19	0	0.00	5	60.08	59.40	-5	378	-1.32%
2018/03/16	0	0.00	5	59.44	60.00	-5	378	-1.32%
2018/03/14	0	0.00	2	58.90	58.90	-2	373	-0.53%
2018/03/09	0	0.00	3	57.53	57.80	-3	384	-0.78%
2018/03/02	0	0.00	4	57.05	57.00	-4	448	-0.89%
2018/02/09	0	0.00	1	54.00	54.40	-1	492	-0.20%
2018/01/30	1	57.30	0	0.00	57.50	1	544	0.18%
2018/01/29	2	57.00	3	56.80	57.00	-1	562	-0.18%
2018/01/24	2	56.70	0	0.00	56.90	2	566	0.35%
2018/01/23	0	0.00	2	57.40	57.00	-2	561	-0.36%
2018/01/18	0	0.00	5	57.40	57.70	-5	551	-0.91%
2018/01/16	0	0.00	6	57.08	57.40	-6	546	-1.10%
2018/01/15	0	0.00	10	56.40	56.50	-10	538	-1.86%
2018/01/12	1	56.40	5	57.00	56.40	-4	536	-0.75%
2018/01/03	2	55.90	10	55.90	55.70	-8	539	-1.48%