華立 (3010)-凱基-台南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股▼1.76%
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	115.00	0.1	116.50	116.00	-0.1	1,007	-0.01%
2025/01/20	0.1	115.00	0	0.00	115.00	0.1	1,018	0.01%
2025/01/17	2	114.00	0.1	115.50	114.50	1.9	1,032	0.18%
2025/01/16	0.1	114.36	0	0.00	113.50	0.1	1,046	0.01%
2025/01/15	0	0.00	1	113.50	114.00	-1	1,055	-0.09%
2025/01/14	0	0.00	0.7	113.00	113.50	-0.7	1,063	-0.06%
2025/01/10	0	0.00	1	116.50	115.50	-1	1,058	-0.09%
2025/01/09	1.2	117.46	0	0.00	116.50	1.2	1,065	0.11%
2025/01/07	3.1	121.82	0	0.00	121.00	3.1	1,064	0.29%
2025/01/03	0.1	121.50	0	0.00	120.50	0.1	1,068	0.01%
2025/01/02	1.2	122.08	0	0.00	122.00	1.2	1,077	0.11%
2024/12/31	2.1	123.02	0	0.00	123.00	2.1	1,083	0.19%
2024/12/27	0.1	126.00	0	0.00	126.00	0.1	1,087	0.01%
2024/12/26	2.1	127.24	1.2	128.00	128.00	1	1,084	0.09%
2024/12/25	0	0.00	3.4	126.62	127.00	-3.4	1,078	-0.32%
2024/12/23	1.3	124.46	1	125.98	125.00	0.3	1,082	0.03%
2024/12/20	0.1	123.50	0	0.00	123.50	0.1	1,067	0.01%
2024/12/19	0.1	124.50	0	0.00	124.50	0.1	1,056	0.01%
2024/12/18	0.2	126.33	0	0.00	126.00	0.2	1,057	0.01%
2024/12/17	0	0.00	0.2	129.00	129.00	-0.2	1,043	-0.01%
2024/12/16	1.1	128.38	1	126.50	127.00	0.1	1,042	0.00%
2024/12/13	0	0.00	2.2	127.72	128.50	-2.2	1,021	-0.22%
2024/12/12	0.1	128.25	1	130.50	126.50	-0.9	1,009	-0.09%
2024/12/11	2	129.25	17.3	129.56	128.50	-15.3	996	-1.53%
2024/12/09	0	0.00	1.1	126.00	126.50	-1.1	993	-0.11%
2024/12/06	0	0.00	4	127.00	125.50	-4	1,005	-0.40%
2024/12/03	0.1	123.50	3	122.50	122.50	-3	1,011	-0.29%
2024/12/02	1	121.50	0	0.00	123.50	1	1,008	0.10%
2024/11/28	2	120.75	0	0.00	121.50	2	1,040	0.19%
2024/11/27	1	122.50	0	0.00	120.50	1	1,057	0.09%
2024/11/26	1	123.50	0	0.00	124.00	1	1,152	0.09%
2024/11/25	4	124.63	1	124.50	123.00	3	1,185	0.25%
2024/11/22	0	0.00	0.1	123.50	124.00	-0.1	1,181	-0.01%
2024/11/21	1	119.00	1	124.00	124.00	0	1,167	0.00%
2024/11/20	4.1	123.21	0	0.00	120.00	4.1	1,138	0.36%
2024/11/19	0	0.00	0.1	123.50	123.50	-0.1	1,106	-0.01%
2024/11/14	1.1	119.09	1	120.00	119.00	0.1	1,060	0.01%
2024/11/13	2	121.25	0	0.00	121.00	2	1,055	0.19%
2024/11/12	0.1	122.50	0	0.00	122.00	0.1	1,065	0.00%
2024/11/11	11.1	121.18	1	125.00	125.50	10.1	1,069	0.94%
2024/11/08	0	0.00	2	123.50	123.00	-2	1,105	-0.18%
2024/11/07	1	122.00	0.2	125.00	126.00	0.8	1,206	0.07%
2024/11/06	0	0.00	0.1	122.00	121.00	-0.1	1,204	-0.01%
2024/11/05	2.1	119.95	0	0.00	119.00	2.1	1,219	0.17%
2024/11/04	1.4	120.36	0	0.00	119.50	1.4	1,239	0.11%
2024/11/01	0	0.00	0.4	121.50	121.50	-0.4	1,272	-0.03%
2024/10/30	2.2	122.50	1	122.50	122.00	1.2	1,283	0.09%
2024/10/29	0.1	123.50	0	0.00	122.50	0.1	1,301	0.01%
2024/10/28	2.1	124.52	0.1	124.50	124.00	2	1,306	0.16%
2024/10/25	0.1	126.00	0	0.00	125.00	0.1	1,320	0.00%
2024/10/24	0	126.00	0	0.00	125.50	0	1,340	0.00%
2024/10/23	1.1	127.99	1.1	127.91	126.00	0	1,368	0.00%
2024/10/22	3	125.00	0	0.00	124.50	3	1,395	0.21%
2024/10/18	0	0.00	0.1	126.50	124.00	-0.1	1,475	-0.01%
2024/10/17	2	125.50	0.2	125.50	124.50	1.8	1,504	0.12%
2024/10/16	0.1	124.00	0	0.00	124.00	0.1	1,535	0.01%
2024/10/15	0	0.00	0.2	125.50	125.50	-0.2	1,574	-0.01%
2024/10/14	2	123.00	3	124.17	124.50	-1	1,600	-0.06%
2024/10/11	0.1	123.00	0	0.00	124.50	0.1	1,612	0.01%
2024/10/09	0	0.00	0	126.00	124.00	0	1,646	0.00%
2024/10/08	1.2	123.33	0	0.00	123.00	1.2	1,655	0.07%
2024/10/07	0	0.00	0.1	128.00	127.00	-0.1	1,677	-0.01%
2024/10/04	1.1	125.55	10	125.50	125.00	-8.9	1,734	-0.51%
2024/10/01	2	128.00	0	0.00	128.00	2	1,838	0.11%
2024/09/26	1	130.00	0	0.00	129.00	1	2,124	0.05%
2024/09/25	2	131.25	1	130.50	132.00	1	2,187	0.05%
2024/09/20	1	128.50	1	129.50	128.50	0	2,303	0.00%
2024/09/19	0	0.00	1	126.50	126.50	-1	2,292	-0.04%
2024/09/18	1	127.00	0	0.00	122.00	1	2,296	0.04%
2024/09/12	1	126.00	0	0.00	125.00	1	2,318	0.04%
2024/09/10	3	126.17	1	125.50	125.00	2	2,334	0.09%
2024/09/09	2	126.50	7	127.93	129.50	-5	2,344	-0.21%
2024/09/06	0	0.00	2	126.50	126.50	-2	2,372	-0.08%
2024/09/05	5	127.10	4	129.50	126.00	1	2,457	0.04%
2024/09/04	5	125.80	5	126.70	126.00	0	2,538	0.00%
2024/09/02	2	133.50	0	0.00	132.50	2	2,529	0.08%
2024/08/30	6	135.42	0	0.00	136.00	6	2,527	0.24%
2024/08/29	9	133.89	1	134.50	134.50	8	2,500	0.32%
2024/08/28	6	135.50	5	137.10	135.50	1	2,492	0.04%
2024/08/27	0	0.00	10.1	130.48	131.50	-10.1	2,408	-0.42%
2024/08/26	6	124.83	2.1	126.00	124.50	3.9	2,392	0.16%
2024/08/23	3.1	122.52	4	124.50	125.00	-0.9	2,398	-0.04%
2024/08/22	6.1	124.02	2	125.50	124.00	4.1	2,401	0.17%
2024/08/21	4	124.38	0	0.00	124.00	4	2,412	0.17%
2024/08/20	2	127.00	2	127.50	127.00	0	2,423	0.00%
2024/08/19	0	0.00	1.1	125.55	125.50	-1.1	2,454	-0.04%
2024/08/16	3	123.67	3.2	124.16	124.00	-0.2	2,474	-0.01%
2024/08/15	4	121.25	1	121.50	122.00	3	2,521	0.12%
2024/08/14	3.1	122.50	2	124.25	122.00	1.1	2,649	0.04%
2024/08/13	3	121.67	2	122.50	123.00	1	2,659	0.04%
2024/08/12	2.1	121.05	1	122.00	122.00	1.1	2,663	0.04%
2024/08/09	11.2	124.18	0	0.00	123.50	11.2	2,685	0.42%
2024/08/06	7	123.79	2	118.50	125.00	5	2,599	0.19%
2024/08/05	0.2	124.83	1	125.50	125.50	-0.9	2,592	-0.03%
2024/08/01	0	0.00	1	140.50	142.00	-1	2,602	-0.04%
2024/07/30	3	136.50	0	0.00	138.00	3	2,632	0.11%
2024/07/29	1.1	141.68	1.2	137.75	136.50	-0.1	2,643	0.00%
2024/07/26	1	138.00	1	140.00	141.50	0	2,632	0.00%
2024/07/23	2	146.75	0	147.00	146.50	2	2,626	0.08%
2024/07/22	3	146.00	0	0.00	144.00	3	2,596	0.12%
2024/07/19	7	147.86	5.5	150.00	150.00	1.5	2,541	0.06%
2024/07/18	1	147.00	0	0.00	151.00	1	2,526	0.04%
2024/07/17	6	150.08	4	152.25	151.00	2	2,507	0.08%
2024/07/15	1	144.00	5.1	152.08	152.00	-4.1	2,487	-0.16%
2024/07/12	3	146.00	0	0.00	146.00	3	2,468	0.12%
2024/07/11	0	0.00	6.1	150.25	149.50	-6.1	2,475	-0.25%
2024/07/10	0.1	146.00	3.1	145.48	145.00	-3	2,498	-0.12%
2024/07/09	3	142.83	1.1	142.18	143.50	1.9	2,521	0.08%
2024/07/08	5.1	144.13	0	0.00	142.50	5.1	2,513	0.20%
2024/07/05	6	151.33	6	152.25	148.00	0	2,469	0.00%
2024/07/04	2	146.00	2.1	147.95	146.00	-0.1	2,396	0.00%
2024/07/03	3.5	151.57	3.1	150.52	146.00	0.4	2,434	0.02%
2024/07/02	0	0.00	3.1	146.27	147.00	-3.1	2,381	-0.13%
2024/07/01	2.1	142.00	2	142.50	143.00	0.1	2,409	0.00%
2024/06/28	1	143.00	6	142.25	142.00	-5	2,568	-0.19%
2024/06/27	1	134.00	0	0.00	135.00	1	2,517	0.04%
2024/06/26	1	134.50	3.5	134.70	134.50	-2.5	2,510	-0.10%
2024/06/21	0	0.00	0.1	133.50	133.00	-0.1	2,492	0.00%
2024/06/20	0.1	132.00	0	0.00	133.00	0.1	2,512	0.00%
2024/06/18	0.1	133.50	0.1	133.00	133.00	0	2,513	0.00%
2024/06/14	0.1	134.00	1	134.00	134.50	-0.9	2,532	-0.04%
2024/06/13	0.1	134.50	0	0.00	133.50	0.1	2,528	0.00%
2024/06/12	0.3	134.33	10.2	135.71	137.50	-9.9	2,547	-0.39%
2024/06/11	2	131.50	5.4	131.95	131.00	-3.4	2,493	-0.14%
2024/06/07	1	126.50	0	0.00	126.50	1	2,412	0.04%
2024/06/05	1	125.00	0	0.00	125.50	1	2,413	0.04%
2024/06/04	1	125.00	0	0.00	125.00	1	2,432	0.04%
2024/05/30	6.1	123.00	1	123.00	122.50	5.1	2,486	0.20%
2024/05/29	0.2	125.00	5	124.70	124.50	-4.9	2,503	-0.19%
2024/05/28	1	127.00	0.1	127.21	127.00	0.9	2,518	0.04%
2024/05/27	0	0.00	0.1	126.70	126.50	-0.1	2,538	0.00%
2024/05/24	1	125.00	1	124.50	126.50	0	2,589	0.00%
2024/05/23	4.1	124.51	0	0.00	123.50	4.1	2,617	0.16%
2024/05/22	1.2	128.08	0	0.00	127.50	1.2	2,604	0.05%
2024/05/21	2.1	130.88	3	129.00	128.50	-0.9	2,587	-0.03%
2024/05/20	1	134.00	5.5	134.12	133.00	-4.5	2,538	-0.18%
2024/05/17	2	124.00	0	0.00	126.00	2	2,413	0.08%
2024/05/16	0	0.00	1.1	126.56	125.50	-1.1	2,402	-0.05%
2024/05/15	7.3	124.29	2.2	125.36	125.00	5.1	2,422	0.21%
2024/05/14	0.2	131.00	0	0.00	132.00	0.2	2,406	0.01%
2024/05/13	0	0.00	2.5	134.00	132.50	-2.5	2,387	-0.11%
2024/05/10	0	0.00	1	130.00	131.00	-1	2,361	-0.04%
2024/05/09	0.5	131.20	0	0.00	130.00	0.5	2,342	0.02%
2024/05/07	1	134.50	1	136.00	133.50	0	2,295	0.00%
2024/05/06	4	131.88	0	0.00	131.50	4	2,243	0.18%
2024/05/03	8	128.94	1.1	129.50	130.00	7	2,197	0.32%
2024/05/02	0	0.00	9	126.72	129.50	-9	2,174	-0.41%
2024/04/30	1	126.00	1	126.00	126.00	0	2,143	0.00%
2024/04/29	1.2	128.37	5	127.80	128.50	-3.9	2,127	-0.18%
2024/04/26	5.2	125.44	2	124.25	124.00	3.2	2,096	0.15%
2024/04/25	0.1	125.50	0	0.00	124.50	0.1	2,083	0.00%
2024/04/24	0.1	125.00	3	124.17	125.00	-2.9	2,068	-0.14%
2024/04/23	1	122.00	3	124.00	122.00	-2	2,051	-0.10%
2024/04/22	6.5	122.95	1	121.00	121.00	5.5	2,031	0.27%
2024/04/19	1	121.00	0.1	123.00	123.00	0.9	1,999	0.05%
2024/04/18	1	126.50	1	126.50	126.00	0	1,961	0.00%
2024/04/17	1	123.50	3	126.33	126.00	-2	1,941	-0.10%
2024/04/16	11	122.36	2	121.50	121.50	9	1,913	0.47%
2024/04/15	0	0.00	2	128.50	128.50	-2	1,854	-0.11%
2024/04/12	1	128.00	0	0.00	129.50	1	1,818	0.05%
2024/04/11	2	126.50	15	126.67	126.50	-13	1,794	-0.72%
2024/04/10	1	126.50	0.3	127.00	127.00	0.7	1,775	0.04%
2024/04/09	8	129.81	0	0.00	127.00	8	1,738	0.46%
2024/04/08	7.1	127.71	1	128.00	129.50	6.1	1,638	0.37%
2024/04/03	13.1	128.31	24.2	129.75	128.00	-11.1	1,564	-0.71%
2024/04/02	11.2	125.45	16.2	127.98	130.50	-5	1,411	-0.35%
2024/04/01	2	113.75	4	117.63	119.00	-2	1,175	-0.17%
2024/03/28	0	0.00	0.1	112.49	112.50	-0.1	1,101	-0.01%
2024/03/27	0	112.00	1.3	111.88	112.00	-1.3	1,093	-0.12%
2024/03/26	2.1	111.22	6.1	110.67	110.50	-4	1,086	-0.37%
2024/03/25	1	113.50	0	0.00	113.50	1	1,061	0.09%
2024/03/22	1.1	111.55	0	0.00	111.50	1.1	1,026	0.11%
2024/03/21	0	0.00	1	112.00	112.00	-1	1,015	-0.10%
2024/03/20	7	112.50	0	0.00	111.00	7	1,006	0.70%
2024/03/19	0.1	110.50	2.2	110.02	111.50	-2.1	991	-0.21%
2024/03/18	2	107.25	0	0.00	108.00	2	963	0.21%
2024/03/15	8.5	107.58	3.1	108.33	107.00	5.4	948	0.57%
2024/03/13	0	0.00	1	111.00	110.00	-1	852	-0.12%
2024/03/12	0.1	110.50	2	111.25	111.50	-2	840	-0.23%
2024/03/11	10	110.50	1	110.50	110.50	9	827	1.09%
2024/03/08	15	111.83	0	0.00	111.50	15	822	1.82%
2024/03/07	1	113.92	1	111.50	112.50	0	792	0.01%
2024/03/06	0	112.00	3	112.67	114.50	-3	758	-0.39%
2024/03/05	0	0.00	1	112.00	112.00	-1	714	-0.14%
2024/03/04	0	112.17	1	112.50	111.00	-1	695	-0.14%
2024/03/01	2	111.00	0	0.00	110.50	2	662	0.30%
2024/02/29	3	112.67	2.2	112.82	111.50	0.8	638	0.13%
2024/02/27	1.2	112.08	1	113.50	113.00	0.2	605	0.03%
2024/02/26	7	112.21	8	112.44	113.00	-1	543	-0.18%
2024/02/23	2	109.00	6	110.25	109.00	-4	496	-0.81%
2024/02/22	2	106.75	2	107.50	108.00	0	462	0.00%
2024/02/21	2	106.75	0	0.00	107.50	2	452	0.44%
2024/02/20	1	105.50	5	106.60	107.00	-4	439	-0.91%
2024/02/19	0	0.00	3.1	106.48	106.00	-3.1	431	-0.72%
2024/02/16	2	107.00	0	0.00	107.00	2	427	0.47%
2024/02/15	0	0.00	4	104.13	104.50	-4	396	-1.01%