• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.43%
  • 成交量
    637張
  • 產業
    上市 半導體類股▲1.11%

  • 669人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯陽 (3014)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1141.5000.00142.000.11,4370.01%
2025/01/135136.3000.00135.5051,4700.34%
2025/01/093141.8300.00141.0031,4620.21%
2025/01/081148.002148.00148.00-11,431-0.07%
2025/01/071147.508148.94148.50-71,431-0.49%
2025/01/061147.5000.00147.0011,4300.07%
2024/12/311149.0015149.50150.00-141,440-0.97%
2024/12/302147.0000.00148.0021,4420.14%
2024/12/271150.0000.00148.5011,4410.07%
2024/12/267150.001149.50149.5061,4350.42%
2024/12/241148.001148.00148.0001,4210.00%
2024/12/2320146.7520146.23148.0001,4090.00%
2024/12/2020146.3321146.88145.50-11,387-0.07%
2024/12/192144.0000.00147.0021,3650.15%
2024/12/180143.0000.00145.0001,3420.00%
2024/12/1730143.1731143.44143.00-11,313-0.08%
2024/12/1634143.4432143.77138.5021,2700.16%
2024/12/122148.751146.00146.0011,1850.08%
2024/12/1100.000.1146.50146.50-0.11,148-0.01%
2024/12/102146.002146.25145.5001,1400.00%
2024/12/0900.004146.13145.50-41,146-0.35%
2024/12/062146.502146.00146.0001,1720.00%
2024/12/053148.831.2149.85149.001.91,1630.16%
2024/12/0400.002145.75146.00-21,159-0.17%
2024/12/0300.002144.00142.50-21,154-0.17%
2024/11/2900.000.1140.00140.50-0.11,1480.00%
2024/11/270140.0000.00139.0001,1450.00%
2024/11/2200.0029142.17142.00-291,118-2.59%
2024/11/2000.000.1140.00143.00-0.11,110-0.01%
2024/11/185140.4000.00139.0051,0890.46%
2024/11/142.1143.7900.00142.002.11,0750.20%
2024/11/1312.1145.502145.25144.5010.11,0640.94%
2024/11/128148.2500.00147.0081,0550.76%
2024/11/118149.384150.88151.0041,0380.39%
2024/11/0824150.871148.50148.50231,0202.26%
2024/11/076152.085152.80155.0019910.10%
2024/11/061143.5010.1146.24150.50-9.1900-1.01%
2024/11/042136.0000.00136.0028670.23%
2024/11/0100.003138.17138.50-3900-0.33%
2024/10/303.1136.951135.50135.502.19070.23%
2024/10/294137.0000.00137.0049120.44%
2024/10/281143.0000.00139.0019130.11%
2024/10/244141.381142.00141.0039210.33%
2024/10/231143.001144.50142.5009300.00%
2024/10/2200.001140.50141.50-1934-0.11%
2024/10/171140.0000.00140.0019920.10%
2024/10/162141.001142.50142.5011,0020.10%
2024/10/092137.2500.00136.0021,0300.19%
2024/10/082138.0000.00137.0021,0570.19%
2024/10/071140.5000.00139.5011,0870.09%
2024/10/040.1140.500.1139.50138.0001,1030.00%
2024/10/011.1140.9500.00142.001.11,1220.10%
2024/09/272143.5000.00142.0021,2270.16%
2024/09/260.3144.173143.50143.00-2.71,221-0.22%
2024/09/2500.007139.50139.50-71,201-0.58%
2024/09/238139.0600.00138.0081,2100.66%
2024/09/1900.001135.50134.50-11,197-0.08%
2024/09/183135.6700.00133.0031,2250.25%
2024/09/131138.0010138.50138.50-91,220-0.74%
2024/09/1200.002138.75138.00-21,223-0.16%
2024/09/1100.002135.00134.50-21,222-0.16%
2024/09/102139.9900.00134.5021,2400.16%
2024/09/092137.503138.00138.00-11,252-0.08%
2024/09/061133.001134.50134.0001,2360.00%
2024/09/052136.0000.00133.5021,2540.16%
2024/09/043135.1700.00134.5031,2730.24%
2024/09/020144.0000.00143.0001,3200.00%
2024/08/3011146.552145.00145.0091,3630.66%
2024/08/295144.501143.00144.5041,3910.29%
2024/08/282143.5000.00143.0021,4380.14%
2024/08/271142.5000.00144.0011,5170.07%
2024/08/221143.5000.00143.5011,6750.06%
2024/08/201147.006147.50145.00-51,753-0.29%
2024/08/161145.001145.00145.0001,8690.00%
2024/08/092141.7500.00141.0022,0260.10%
2024/08/084.5141.8900.00140.004.52,0350.22%
2024/08/072142.001144.50143.5012,0300.05%
2024/08/060.5129.501134.00132.00-0.52,032-0.02%
2024/08/053134.001133.50133.5022,0180.10%
2024/07/312148.751149.50150.0012,0140.05%
2024/07/304147.0000.00149.5042,0490.20%
2024/07/291150.995153.00149.00-42,059-0.19%
2024/07/262147.751154.50153.0012,0630.05%
2024/07/233153.004154.00154.00-12,053-0.05%
2024/07/224156.123154.50152.0012,0410.05%
2024/07/194160.252157.00157.0022,0200.10%
2024/07/182161.2500.00164.0022,0080.10%
2024/07/170165.0000.00165.5002,0050.00%
2024/07/165166.0000.00166.5052,0050.25%
2024/07/155165.0000.00165.5052,0410.24%
2024/07/129.2167.0100.00168.009.22,0280.45%
2024/07/110.2172.006171.75169.00-5.82,018-0.29%
2024/07/108167.632169.75171.5062,0410.29%
2024/07/093176.671178.00177.0022,0190.10%
2024/07/081.2176.334177.38176.50-2.81,991-0.14%
2024/07/054.5181.332180.25179.502.51,9850.13%
2024/07/043180.3330.1183.08184.00-27.11,984-1.37%
2024/07/037177.2100.00178.5071,9430.36%
2024/07/012170.501171.50171.0011,9030.05%
2024/06/282172.001172.00170.5011,9150.05%
2024/06/271172.501174.00173.0001,9540.00%
2024/06/261173.001173.50173.5002,0420.00%
2024/06/252169.252171.00172.0002,0960.00%
2024/06/247176.574172.63170.5032,1160.14%
2024/06/211176.502178.75179.00-12,122-0.05%
2024/06/201175.5000.00176.5012,1380.05%
2024/06/194175.753175.17175.0012,1970.05%
2024/06/184178.387176.36176.00-32,263-0.13%
2024/06/174177.501179.50177.0032,3850.13%
2024/06/144173.884.1175.64176.50-0.12,4480.00%
2024/06/131175.001175.00173.5002,4690.00%
2024/06/129171.069172.95173.5002,5150.00%
2024/06/0718170.8916171.50171.5022,6220.08%
2024/06/0610171.0000.00172.00102,6590.38%
2024/06/051172.501171.00171.0002,6580.00%
2024/06/043172.001173.50172.0022,6820.07%
2024/06/032173.251173.50171.0012,6710.04%
2024/05/315175.904175.13175.0012,6350.04%
2024/05/302178.254179.75179.00-22,569-0.08%
2024/05/291177.503180.00176.50-22,539-0.08%
2024/05/281174.501177.00175.0002,4740.00%
2024/05/276174.506175.75173.5002,4720.00%
2024/05/232.2169.0000.00169.002.22,4690.09%
2024/05/220170.504.6173.98172.50-4.62,440-0.19%
2024/05/1700.003167.50166.00-32,322-0.13%
2024/05/160.3167.500.6168.00168.00-0.32,337-0.01%
2024/05/150.2167.5000.00167.500.22,4560.01%
2024/05/1400.001168.00168.00-12,526-0.04%
2024/05/1300.001164.50165.00-12,521-0.04%
2024/05/1000.001163.50163.50-12,523-0.04%
2024/05/091166.0000.00165.0012,5110.04%
2024/05/0800.003.1167.58169.50-3.12,487-0.12%
2024/05/0700.001166.50167.50-12,466-0.04%
2024/05/061.1168.8600.00166.001.12,4670.04%
2024/05/021167.5000.00168.5012,4310.04%
2024/04/2900.002165.00165.50-22,416-0.08%
2024/04/261163.0000.00162.5012,4180.04%
2024/04/251162.5000.00163.5012,4220.04%
2024/04/243159.001162.00162.0022,4280.08%
2024/04/231159.0000.00156.5012,4280.04%
2024/04/2200.001158.50158.50-12,424-0.04%
2024/04/190.2158.0000.00157.000.22,4150.01%
2024/04/181.2162.581162.00163.500.22,3820.01%
2024/04/1100.007164.36165.00-72,389-0.29%
2024/04/103165.1700.00165.0032,3980.13%
2024/04/031167.5000.00168.0012,3590.04%
2024/04/020.2169.002168.75169.00-1.82,357-0.08%
2024/04/013167.6700.00167.5032,3820.13%
2024/03/2800.0015178.00176.50-152,272-0.66%
2024/03/2700.002176.00178.00-22,243-0.09%
2024/03/2615175.001178.50174.50142,2630.62%
2024/03/223175.6700.00176.0032,2670.13%
2024/03/211182.002183.50183.00-12,239-0.04%
2024/03/202181.0018181.00179.50-162,190-0.73%
2024/03/1900.008175.88174.00-82,086-0.38%
2024/03/1800.001170.50170.50-12,028-0.05%
2024/03/1400.002164.50164.00-21,949-0.10%
2024/03/1319172.3400.00171.50191,9081.00%
2024/03/1200.002169.50171.00-21,815-0.11%
2024/03/114165.2500.00164.0041,7570.23%
2024/03/0800.004166.63169.00-41,733-0.23%
2024/03/073166.8300.00165.0031,6930.18%
2024/03/056166.251165.50166.0051,6960.29%
2024/03/013165.8300.00165.5031,6860.18%
2024/02/299165.831167.00165.0081,6900.47%
2024/02/263167.509167.67169.50-61,664-0.36%
2024/02/231166.001165.50164.5001,6520.00%
2024/02/221166.501164.00166.5001,6480.00%
2024/02/218165.000.1166.00165.007.91,6420.48%
2024/02/202.1169.338.2167.74165.00-6.11,644-0.37%
2024/02/196166.256166.42166.0001,6360.00%
2024/02/163.3169.8215.1168.57169.50-11.81,640-0.72%
2024/02/152156.759158.78161.50-71,564-0.45%
2024/02/0500.000.1154.00154.00-0.11,527-0.01%
2024/02/0100.002152.25152.50-21,772-0.11%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章