亞光 (3019)-凱基-台南券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.1	161.39	10	160.81	158.00	5.1	18,046	0.03%
2025/01/20	7	161.21	11.4	158.53	162.50	-4.4	17,901	-0.02%
2025/01/17	29.3	159.87	14	157.46	155.00	15.3	17,766	0.09%
2025/01/16	49.4	163.44	42.2	162.31	161.00	7.2	17,496	0.04%
2025/01/15	56.4	162.26	48.1	162.38	160.00	8.3	17,049	0.05%
2025/01/14	19.2	157.16	13	156.73	158.00	6.2	16,350	0.04%
2025/01/13	16.2	153.27	23	155.15	158.50	-6.8	16,089	-0.04%
2025/01/10	11.3	157.10	15.1	156.53	156.50	-3.8	15,613	-0.02%
2025/01/09	37.5	160.32	14	162.54	155.50	23.5	15,281	0.15%
2025/01/08	11.1	171.36	4	171.75	172.50	7.1	14,795	0.05%
2025/01/07	7.2	169.94	13	171.31	170.00	-5.8	14,865	-0.04%
2025/01/06	11.5	173.39	5.9	171.60	177.00	5.6	15,092	0.04%
2025/01/03	6.5	169.02	4	167.75	167.50	2.5	15,164	0.02%
2025/01/02	7.1	180.82	3	182.83	178.00	4.1	15,113	0.03%
2024/12/31	8.1	178.62	1.6	177.41	188.50	6.5	15,228	0.04%
2024/12/30	0	0.00	2	181.50	179.00	-2	15,282	-0.01%
2024/12/27	4	178.75	23.6	180.65	182.00	-19.6	15,400	-0.13%
2024/12/26	4.2	181.12	8	179.75	180.00	-3.8	15,456	-0.02%
2024/12/25	9	175.89	8.1	174.86	185.00	0.9	15,797	0.01%
2024/12/24	6	168.08	8	168.00	168.50	-2	16,445	-0.01%
2024/12/23	7	165.21	10	165.60	168.50	-3	16,923	-0.02%
2024/12/20	55	164.98	64.1	164.81	163.50	-9.1	16,984	-0.05%
2024/12/19	167.8	163.08	171.1	162.50	164.50	-3.3	16,207	-0.02%	大買/大賣/
2024/12/18	56	153.09	58	153.62	158.50	-2	13,959	-0.01%
2024/12/17	30	137.65	50.3	141.28	144.50	-20.3	12,779	-0.16%
2024/12/16	41	132.30	49	132.93	131.50	-8	12,137	-0.07%
2024/12/13	49	125.99	87.3	126.44	128.00	-38.3	11,149	-0.34%
2024/12/12	35	121.23	34	121.25	120.00	1	10,540	0.01%
2024/12/11	36	119.61	56	119.06	119.50	-20	10,254	-0.20%
2024/12/10	29	116.02	36	116.54	114.50	-7	9,871	-0.07%
2024/12/09	26	113.90	16	115.44	116.50	10	9,765	0.10%
2024/12/06	12	111.46	11.2	112.57	109.50	0.8	9,743	0.01%
2024/12/05	13	115.31	4	114.75	114.00	9	9,952	0.09%
2024/12/04	13	113.77	16	114.88	115.00	-3	10,380	-0.03%
2024/12/03	3	111.67	13.2	112.96	112.50	-10.2	10,502	-0.10%
2024/12/02	1	108.50	1.1	108.06	108.50	-0.1	10,543	0.00%
2024/11/29	3	106.50	1	104.53	107.50	2	10,678	0.02%
2024/11/28	12	104.38	4	104.50	104.50	8	11,017	0.07%
2024/11/27	23.2	109.83	13	105.65	105.00	10.2	11,779	0.09%
2024/11/26	3	113.17	5.1	113.69	112.50	-2.1	11,888	-0.02%
2024/11/25	7	113.64	9	113.39	113.00	-2	12,312	-0.02%
2024/11/22	15.2	113.43	25	113.64	113.00	-9.8	12,452	-0.08%
2024/11/21	17	111.44	7	110.79	112.00	10	12,604	0.08%
2024/11/20	18.2	110.29	9	108.89	108.00	9.2	12,999	0.07%
2024/11/19	10	109.45	9	109.28	110.50	1	13,224	0.01%
2024/11/18	2	103.25	5	103.90	103.50	-3	13,272	-0.02%
2024/11/15	2	105.75	6	105.83	107.00	-4	13,896	-0.03%
2024/11/14	4	104.50	2	103.50	104.00	2	14,340	0.01%
2024/11/13	3	107.33	1	108.50	106.50	2	15,121	0.01%
2024/11/12	1	107.00	1	106.50	106.50	0	16,050	0.00%
2024/11/11	1	108.50	3	107.66	108.50	-2	16,799	-0.01%
2024/11/08	3	107.33	2	106.25	105.50	1	17,347	0.01%
2024/11/07	3	108.50	4.1	108.15	107.50	-1.1	17,897	-0.01%
2024/11/06	0	0.00	4.3	105.77	106.50	-4.3	18,210	-0.02%
2024/11/05	1	105.00	14	104.79	106.00	-13	18,669	-0.07%
2024/11/04	30.3	106.97	16	107.47	104.00	14.3	18,799	0.08%
2024/11/01	11	103.05	0	0.00	105.00	11	18,597	0.06%
2024/10/30	0.1	103.00	2	103.00	102.50	-1.9	18,703	-0.01%
2024/10/29	3	104.17	2	103.25	103.00	1	18,872	0.01%
2024/10/28	7	105.86	7	104.79	105.00	0	18,915	0.00%
2024/10/25	6	107.33	12.1	108.91	108.50	-6.1	18,911	-0.03%
2024/10/24	3	108.67	16	107.25	104.00	-13	18,822	-0.07%
2024/10/23	1	104.50	5	105.40	105.50	-4	18,721	-0.02%
2024/10/22	6	105.25	1	104.50	105.50	5	18,755	0.03%
2024/10/21	0.5	104.00	7	104.71	105.00	-6.5	18,896	-0.03%
2024/10/18	6	103.25	0	0.00	102.50	6	18,984	0.03%
2024/10/17	2.1	103.52	8	103.56	103.50	-5.9	19,053	-0.03%
2024/10/16	7.2	104.18	4	103.38	102.50	3.2	19,170	0.02%
2024/10/15	1	104.00	3	103.83	103.50	-2	19,385	-0.01%
2024/10/14	5	105.10	4	104.13	105.50	1	20,052	0.00%
2024/10/11	9.6	105.39	5	104.50	103.50	4.6	20,564	0.02%
2024/10/09	10.1	111.04	7	110.71	111.00	3.1	20,478	0.02%
2024/10/08	9	113.28	2	113.00	113.00	7	20,478	0.03%
2024/10/07	7	115.14	4	115.75	115.50	3	20,534	0.01%
2024/10/04	4	113.00	6	112.50	113.00	-2	20,694	-0.01%
2024/10/01	9	114.11	7	115.21	114.00	2	20,661	0.01%
2024/09/30	11.2	115.27	12	114.96	114.00	-0.8	20,515	0.00%
2024/09/27	27.6	116.72	5	116.10	115.00	22.6	20,388	0.11%
2024/09/26	43.7	122.58	7.2	121.14	119.00	36.5	19,964	0.18%
2024/09/25	18	126.12	47.2	127.93	131.50	-29.1	19,175	-0.15%
2024/09/24	11	121.59	19	121.34	123.00	-8	18,623	-0.04%
2024/09/23	20.2	123.73	18.1	123.69	124.00	2.2	18,414	0.01%
2024/09/20	12	121.63	29	121.50	118.50	-17	18,117	-0.09%
2024/09/19	10	117.85	6	118.75	120.00	4	17,906	0.02%
2024/09/18	8	115.94	14	117.01	114.00	-6	17,756	-0.03%
2024/09/16	9	119.83	14	119.96	118.50	-5	17,614	-0.03%
2024/09/13	38	120.66	37.7	119.49	123.00	0.3	17,417	0.00%
2024/09/12	26	116.29	19	117.29	116.00	7	17,145	0.04%
2024/09/11	11	115.09	10	115.10	113.50	1	17,016	0.01%
2024/09/10	8	115.75	6	113.75	113.50	2	16,958	0.01%
2024/09/09	7.1	115.49	8	115.13	115.50	-0.9	16,787	-0.01%
2024/09/06	15	115.73	15.1	115.13	114.50	-0.1	16,733	0.00%
2024/09/05	40.1	123.71	24	123.29	118.00	16.1	16,462	0.10%
2024/09/04	17	117.65	26	115.73	116.50	-9	15,927	-0.06%
2024/09/03	16	121.88	8	121.88	122.00	8	15,706	0.05%
2024/09/02	8	123.88	8.3	122.58	121.00	-0.3	15,563	0.00%
2024/08/30	9.2	124.03	9	124.11	122.00	0.2	15,431	0.00%
2024/08/29	38.3	126.11	44.1	127.62	128.00	-5.8	15,050	-0.04%
2024/08/28	26.1	121.84	29	121.36	121.50	-2.9	14,231	-0.02%
2024/08/27	29	122.66	49.7	121.88	120.50	-20.7	13,968	-0.15%
2024/08/26	21.6	119.31	17	118.79	115.00	4.6	13,487	0.03%
2024/08/23	32	119.13	19.7	118.72	121.50	12.3	13,259	0.09%
2024/08/22	42.1	118.74	25	117.46	116.00	17.1	12,891	0.13%
2024/08/21	20	124.58	24	125.08	126.50	-4	12,310	-0.03%
2024/08/20	18	123.44	19	122.89	122.50	-1	11,942	-0.01%
2024/08/19	33	126.11	40.4	125.90	122.00	-7.4	11,626	-0.06%
2024/08/16	23.3	120.80	31	120.79	121.00	-7.7	10,945	-0.07%
2024/08/15	58	115.91	55.3	116.43	117.00	2.7	10,458	0.03%
2024/08/14	42	111.88	29	111.64	111.50	13	9,610	0.14%
2024/08/13	11	103.55	72.6	104.77	108.00	-61.6	8,623	-0.71%
2024/08/12	41	98.18	57	99.09	98.40	-16	7,825	-0.20%
2024/08/09	88	96.89	67.1	96.58	95.40	20.9	7,208	0.29%
2024/08/08	26	94.64	36	94.39	94.00	-10	6,579	-0.15%
2024/08/07	56	92.36	44.3	93.33	93.40	11.7	6,158	0.19%
2024/08/06	3	83.13	8	84.04	87.50	-5	5,620	-0.09%
2024/08/05	6	83.25	8	79.85	79.60	-2	5,402	-0.04%
2024/08/02	19	90.44	6.1	90.02	88.40	12.9	5,291	0.24%
2024/08/01	3	92.97	18	92.67	93.70	-15	5,121	-0.29%
2024/07/31	3	89.63	4	89.70	89.70	-1	4,911	-0.02%
2024/07/30	6	86.23	14	86.78	89.80	-8	4,824	-0.17%
2024/07/29	16	89.39	6	88.50	86.10	10	4,720	0.21%
2024/07/26	5	85.40	4	84.85	85.60	1	4,569	0.02%
2024/07/23	5	88.20	2	86.94	85.90	3	4,499	0.07%
2024/07/22	10	87.99	17	87.82	87.10	-7	4,419	-0.16%
2024/07/19	1	91.50	12	89.38	89.30	-11	4,225	-0.26%
2024/07/18	6	90.90	6	91.25	90.80	0	4,100	0.00%
2024/07/17	17	95.29	23	93.57	93.30	-6	3,974	-0.15%
2024/07/16	27	95.70	33	94.95	95.60	-6	3,796	-0.16%
2024/07/15	27.1	96.65	56.7	97.36	95.10	-29.6	3,491	-0.85%
2024/07/12	38	90.38	49	89.99	90.10	-11	2,737	-0.40%
2024/07/11	6	85.62	22.3	86.27	88.80	-16.3	2,094	-0.78%
2024/07/10	10.3	80.79	13.1	80.65	80.80	-2.8	1,885	-0.15%
2024/07/09	3.1	79.37	3.2	77.85	79.50	-0.1	1,727	-0.01%
2024/07/08	63	79.14	58	78.96	79.00	5	1,598	0.31%
2024/07/05	14	75.17	16	75.37	76.00	-2	1,257	-0.16%
2024/07/04	2	69.75	6	69.62	69.10	-4	1,199	-0.33%
2024/07/03	0	69.20	0.1	69.60	69.50	0	1,200	0.00%
2024/07/02	0	0.00	2	69.00	69.00	-2	1,213	-0.16%
2024/06/28	1	69.80	0	0.00	69.60	1	1,203	0.08%
2024/06/27	0	68.80	0	0.00	68.60	0	1,197	0.00%
2024/06/26	0	69.50	3	69.10	69.50	-3	1,197	-0.25%
2024/06/24	0	0.00	1	69.30	69.40	-1	1,187	-0.08%
2024/06/20	5.1	70.88	0	0.00	69.30	5.1	1,182	0.43%
2024/06/18	0	0.00	14	71.52	71.00	-14	1,130	-1.24%
2024/06/17	4	72.55	7	72.31	71.60	-3	1,119	-0.27%
2024/06/14	2	70.70	2.2	70.29	71.20	-0.2	1,068	-0.02%
2024/06/13	24	71.35	12	71.68	70.50	12	1,033	1.16%
2024/06/12	0	0.00	1	68.10	68.00	-1	871	-0.11%
2024/06/11	0.1	67.40	0	67.40	67.20	0.1	862	0.01%
2024/06/05	2	67.90	3	67.73	67.30	-1	816	-0.12%
2024/06/04	5	66.96	0	0.00	66.50	5	794	0.63%
2024/05/31	3	67.00	22	67.25	66.60	-19	817	-2.32%
2024/05/29	0	0.00	1	67.10	66.80	-1	804	-0.12%
2024/05/28	1	66.30	6	66.30	66.80	-5	796	-0.63%
2024/05/24	4	66.00	0	0.00	65.60	4	788	0.51%
2024/05/22	0	0.00	2	66.70	66.80	-2	784	-0.26%
2024/05/17	6	64.93	0	0.00	64.90	6	794	0.76%
2024/05/16	0.1	64.80	0	0.00	64.60	0.1	803	0.01%
2024/05/15	0	0.00	1	64.50	64.50	-1	803	-0.12%
2024/05/09	1	64.90	0	0.00	64.20	1	807	0.12%
2024/05/06	1	64.20	0	0.00	64.40	1	801	0.12%
2024/05/03	0	0.00	1	65.30	64.30	-1	800	-0.12%
2024/05/02	0	0.00	2	65.00	65.20	-2	801	-0.25%
2024/04/29	2	64.30	1	64.60	64.60	1	847	0.12%
2024/04/18	0	0.00	0.3	63.70	63.80	-0.3	865	-0.03%
2024/04/16	0	0.00	7	63.30	63.10	-7	858	-0.82%
2024/04/12	1	66.40	0	0.00	66.50	1	858	0.12%
2024/04/09	0	0.00	1	66.20	66.40	-1	913	-0.11%
2024/04/08	0	0.00	3	66.40	65.60	-3	912	-0.33%
2024/03/28	3	65.93	2	66.00	65.00	1	1,062	0.09%
2024/03/21	0	0.00	2	65.10	64.80	-2	1,127	-0.18%
2024/03/11	0.1	63.61	1	63.40	63.70	-0.9	1,794	-0.05%
2024/03/08	3.1	63.11	0	0.00	63.00	3.1	1,796	0.17%
2024/03/07	2.1	64.23	0	0.00	64.30	2.1	1,783	0.12%
2024/03/06	6	65.37	0	0.00	65.20	6	1,771	0.34%
2024/03/01	1	66.90	0	0.00	67.00	1	1,770	0.06%
2024/02/27	2	67.50	0	0.00	67.20	2	1,804	0.11%
2024/02/26	3	68.20	3	68.83	68.90	0	1,879	0.00%
2024/02/23	2	68.50	7	68.46	67.60	-5	1,899	-0.26%
2024/02/22	9	68.54	3	69.10	68.50	6	1,899	0.32%
2024/02/20	0	67.90	0	0.00	67.10	0	1,864	0.00%
2024/02/19	0	0.00	4	67.53	67.90	-4	1,862	-0.21%
2024/02/15	3	66.70	0	0.00	66.30	3	1,853	0.16%
2024/02/05	0	0.00	0.5	66.20	66.60	-0.5	1,844	-0.03%
2024/02/02	2	66.65	0	0.00	66.00	2	1,840	0.11%