• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    251張
  • 產業
    上市 電腦週邊類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威強電 (3022)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00177.8077.60-1811-0.12%
2025/01/13574.8000.0075.4058370.60%
2025/01/10177.8000.0077.0018290.12%
2025/01/0700.000.281.5380.70-0.2823-0.02%
2025/01/020.279.6300.0079.100.28260.02%
2024/12/2700.00279.9580.30-2850-0.24%
2024/12/26181.1000.0080.8018510.12%
2024/12/251281.13380.0780.7098441.07%
2024/12/2300.00179.6079.40-1836-0.12%
2024/12/2000.00278.3078.80-2835-0.24%
2024/12/1900.00276.8076.60-2829-0.24%
2024/12/18276.3000.0076.6028310.24%
2024/12/17276.5500.0076.8028270.24%
2024/12/16176.6000.0076.6018310.12%
2024/12/13178.1000.0078.3018320.12%
2024/12/0300.00180.2080.30-1856-0.12%
2024/12/02178.8000.0078.9018580.12%
2024/11/27482.10280.4080.2028430.24%
2024/11/2500.00285.1584.80-2773-0.26%
2024/11/22284.101585.1186.00-13749-1.73%
2024/11/2100.00382.2781.60-3693-0.43%
2024/11/2000.00281.4579.90-2667-0.30%
2024/11/19178.10179.5079.3006360.00%
2024/11/1800.00277.4576.80-2624-0.32%
2024/11/1500.00276.6076.50-2632-0.32%
2024/11/14273.7000.0073.4026320.32%
2024/11/1300.00373.7074.00-3633-0.47%
2024/11/11574.8800.0075.0056580.76%
2024/11/08276.1500.0077.4026600.30%
2024/11/04176.6000.0076.6017810.13%
2024/11/01176.2000.0077.5018360.12%
2024/10/29277.1000.0076.9028940.22%
2024/10/2500.00179.0079.10-1967-0.10%
2024/10/24278.4000.0078.2021,0360.19%
2024/10/2200.00178.4078.70-11,103-0.09%
2024/10/2100.00177.9077.50-11,167-0.09%
2024/10/15177.2000.0076.8011,7590.06%
2024/10/1400.005776.5877.20-572,071-2.75%
2024/10/11175.7000.0075.7012,1850.05%
2024/10/08476.1800.0077.0042,1950.18%
2024/10/01578.24178.9077.9042,2080.18%
2024/09/24276.8000.0077.0022,1990.09%
2024/09/23176.9000.0077.0012,1990.05%
2024/09/0600.00274.0074.20-22,215-0.09%
2024/09/042374.9900.0074.50232,2471.02%
2024/09/02379.8000.0079.6032,2500.13%
2024/08/2900.00179.9080.10-12,387-0.04%
2024/08/28179.5000.0079.7012,4070.04%
2024/08/2700.00180.2080.20-12,431-0.04%
2024/08/2600.00280.3580.00-22,441-0.08%
2024/08/23379.6700.0079.7032,4470.12%
2024/08/22182.50182.4081.5002,4420.00%
2024/08/2100.00181.7081.60-12,457-0.04%
2024/08/20482.03782.5981.10-32,453-0.12%
2024/08/1900.001081.5181.30-102,445-0.41%
2024/08/1600.007080.0780.20-702,432-2.88%
2024/08/1500.001679.0878.80-162,420-0.66%
2024/08/143178.603179.5778.6002,4210.00%
2024/08/1300.00078.9078.9002,4100.00%
2024/08/1200.00277.2077.30-22,416-0.08%
2024/08/0900.00278.0077.90-22,426-0.08%
2024/08/08276.60276.1076.6002,4180.00%
2024/08/07475.00176.5075.6032,4380.12%
2024/08/06772.34769.6071.5002,4130.00%
2024/08/055974.1500.0073.80592,3502.51%
2024/08/02883.14182.7082.0072,2970.30%
2024/08/01286.05185.7086.3012,2690.04%
2024/07/302282.54782.1383.00152,2210.68%
2024/07/29785.19284.6584.2052,1610.23%
2024/07/26889.73789.8789.4012,0970.05%
2024/07/23191.707493.1392.90-732,071-3.52%
2024/07/22392.40593.6091.50-22,031-0.10%
2024/07/191295.471196.4193.7011,9620.05%
2024/07/18396.6711896.8398.20-1151,819-6.32% 大賣/鉅額交易
2024/07/172896.9210997.8096.20-811,658-4.88% 大賣/
2024/07/16998.10620.398.4798.10-611.31,562-39.12% 大賣/鉅額交易
2024/07/151196.1712.396.7995.00-1.31,395-0.09%
2024/07/1200.009.188.7292.20-9.11,094-0.83%
2024/07/1000.00183.0083.00-1997-0.10%
2024/07/04183.0000.0083.7019820.10%
2024/07/0300.000.182.1082.30-0.1986-0.01%
2024/07/0100.00181.5081.10-1987-0.10%
2024/06/28181.0000.0081.5019910.10%
2024/06/2700.00581.0080.70-5991-0.50%
2024/06/25581.3200.0081.9059990.50%
2024/06/1400.00282.4082.10-21,074-0.19%
2024/06/13282.05181.9082.5011,0770.09%
2024/06/121081.7500.0081.70101,0710.93%
2024/06/11184.40282.8082.10-11,059-0.09%
2024/06/0600.00186.6085.00-11,044-0.10%
2024/06/042889.312588.9088.5031,0310.29%
2024/06/0300.00188.0087.40-1932-0.11%
2024/05/31187.30186.6086.5009200.00%
2024/05/29386.60387.0386.6008950.00%
2024/05/28486.60486.5586.1008890.00%
2024/05/27183.90184.5085.4008720.00%
2024/05/23182.6000.0082.4019010.11%
2024/05/22083.4000.0083.4009160.00%
2024/05/2000.00183.1082.90-1919-0.11%
2024/05/170.383.6000.0083.600.39180.03%
2024/05/16183.901183.5183.80-10919-1.09%
2024/05/1500.004.184.2984.10-4.1905-0.45%
2024/05/14383.1000.0083.3038860.34%
2024/05/13882.30682.3082.5028690.23%
2024/05/1000.00279.0079.50-2823-0.24%
2024/05/0300.00279.0578.90-2815-0.25%
2024/05/0200.00178.8079.00-1813-0.12%
2024/04/2500.00277.5077.80-2810-0.25%
2024/04/2310076.6010276.6076.60-2807-0.25% 大賣/
2024/04/22276.6000.0076.2028040.25%
2024/04/16177.900.377.3077.200.77730.09%
2024/04/15179.3000.0079.3017990.13%
2024/04/09180.20180.6080.3007970.00%
2024/04/0800.00181.6081.60-1785-0.13%
2024/04/0200.00182.0082.10-1782-0.13%
2024/04/01182.8000.0082.8017770.13%
2024/03/28182.70182.3082.2007700.00%
2024/03/2700.00183.0083.10-1764-0.13%
2024/03/2600.00182.5081.60-1754-0.13%
2024/03/25483.8500.0082.7047510.53%
2024/03/22181.5000.0081.4017270.14%
2024/03/19180.0000.0080.2017140.14%
2024/03/11279.65279.7079.7007580.00%
2024/03/0800.00183.4083.00-1743-0.13%
2024/03/07284.0000.0083.6027490.27%
2024/03/0600.00185.0085.00-1775-0.13%
2024/03/0500.00184.5084.70-1850-0.12%
2024/03/0400.00084.2084.2008500.00%
2024/02/29183.7000.0084.2018540.12%
2024/02/27183.90384.9783.70-2847-0.24%
2024/02/2200.00182.6082.50-1833-0.12%
2024/02/15581.00181.2080.9048570.47%
2024/02/0527678.9310378.2779.6017385020.35% 大買/大賣/鉅額交易
2024/02/0200.000.279.6077.90-0.2851-0.02%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音