增你強 (3028)-凱基-台南券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
196張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	30.00	0	0.00	30.05	4	290	1.37%
2024/12/09	2	30.30	0	0.00	30.25	2	294	0.68%
2024/12/06	0.1	30.55	0	0.00	30.25	0.1	296	0.03%
2024/12/05	0	0.00	8	30.65	30.20	-8	297	-2.69%
2024/12/04	0	0.00	15	30.90	30.55	-15	305	-4.92%
2024/12/03	2	31.00	0	0.00	30.95	2	312	0.64%
2024/11/22	1	31.40	0	0.00	31.40	1	337	0.30%
2024/11/18	0	0.00	3	31.48	31.80	-3	449	-0.67%
2024/11/05	0	0.00	1	32.00	31.90	-1	486	-0.21%
2024/11/04	1	31.90	0	0.00	31.90	1	501	0.20%
2024/11/01	0	0.00	5	31.90	32.35	-5	518	-0.96%
2024/10/24	0	0.00	2	31.95	32.10	-2	539	-0.37%
2024/10/17	0	0.00	0	32.50	32.70	0	558	-0.01%
2024/10/16	0	0.00	10	31.80	33.30	-10	554	-1.80%
2024/10/14	0	0.00	2	31.70	31.90	-2	530	-0.38%
2024/10/01	0	0.00	1	31.25	31.45	-1	554	-0.18%
2024/09/27	1	31.35	0	0.00	31.35	1	566	0.18%
2024/09/20	0	0.00	0.1	31.40	31.30	-0.1	575	-0.02%
2024/09/10	0.5	30.95	0	0.00	30.65	0.5	597	0.08%
2024/09/09	1	30.30	10	30.30	30.65	-9	598	-1.50%
2024/09/05	10	30.30	3	30.45	30.45	7	599	1.17%
2024/09/04	2	30.58	0	0.00	30.55	2	590	0.34%
2024/09/03	2	31.15	0	0.00	31.30	2	576	0.35%
2024/08/30	2	31.98	0	0.00	31.90	2	570	0.35%
2024/08/28	20	31.70	0	0.00	31.70	20	572	3.49%
2024/08/26	1	31.75	0	0.00	31.70	1	581	0.17%
2024/08/23	0.1	31.60	0.5	31.55	31.50	-0.4	579	-0.07%
2024/08/21	18	31.68	0	0.00	31.55	18	567	3.18%
2024/08/20	0	0.00	2	34.25	34.25	-2	504	-0.40%
2024/08/19	0	0.00	1	34.00	34.10	-1	489	-0.20%
2024/08/16	2	34.25	0	0.00	34.20	2	482	0.41%
2024/08/14	30	34.22	2	34.50	34.25	28	478	5.85%
2024/08/12	0	0.00	1	34.30	34.05	-1	476	-0.21%
2024/08/09	0	0.00	12	33.62	33.80	-12	474	-2.53%
2024/08/07	1	33.55	0	0.00	33.55	1	478	0.21%
2024/08/06	0	0.00	5	32.01	32.10	-5	490	-1.02%
2024/08/05	1.1	33.00	0	0.00	32.20	1.1	478	0.23%
2024/08/02	14.1	34.50	0	0.00	34.50	14.1	461	3.05%
2024/08/01	0.1	35.00	0	0.00	34.90	0.1	473	0.02%
2024/07/30	0.1	34.30	0	0.00	34.55	0.1	498	0.02%
2024/07/29	0.1	34.75	0	0.00	34.40	0.1	502	0.02%
2024/07/26	1.1	34.53	0	0.00	34.65	1.1	506	0.22%
2024/07/23	0.1	35.00	0	0.00	34.85	0.1	507	0.02%
2024/07/22	2.4	34.70	0	0.00	34.50	2.4	512	0.47%
2024/07/19	0.1	35.55	0	0.00	35.20	0.1	508	0.02%
2024/07/18	1.1	35.56	0	0.00	35.50	1.1	508	0.22%
2024/07/17	1.1	35.71	0	0.00	35.70	1.1	505	0.22%
2024/07/16	0.1	35.85	1	35.80	35.70	-0.9	506	-0.18%
2024/07/12	0.5	35.77	0	0.00	35.80	0.5	519	0.10%
2024/07/11	0.2	35.63	0	0.00	35.70	0.2	518	0.04%
2024/07/10	2.2	35.52	0	0.00	35.50	2.2	519	0.42%
2024/07/09	1.2	35.55	0	0.00	35.45	1.2	518	0.23%
2024/07/08	10.1	35.80	0	0.00	35.80	10.1	518	1.95%
2024/07/05	0.1	35.85	0	0.00	35.90	0.1	527	0.02%
2024/07/04	2.1	35.85	0	0.00	35.85	2.1	540	0.39%
2024/07/03	0.1	35.85	0	0.00	35.85	0.1	540	0.02%
2024/07/02	0.1	35.60	0	0.00	35.65	0.1	540	0.02%
2024/07/01	0.1	35.50	0	0.00	35.60	0.1	540	0.02%
2024/06/11	0	0.00	0	35.75	35.65	0	571	0.00%
2024/06/03	1	36.30	0	0.00	36.20	1	618	0.16%
2024/05/23	1	35.70	0	0.00	35.60	1	716	0.14%
2024/05/16	3	35.95	0	0.00	35.95	3	762	0.39%
2024/05/14	0	0.00	20	35.70	35.65	-20	783	-2.55%
2024/05/10	1	35.40	0	0.00	36.10	1	778	0.13%
2024/05/08	20	36.05	0	0.00	36.05	20	763	2.62%
2024/05/06	0	0.00	1	36.70	36.75	-1	741	-0.13%
2024/04/30	1	35.55	0	0.00	35.50	1	698	0.14%
2024/04/29	1	35.95	0	0.00	36.00	1	690	0.14%
2024/04/22	0	0.00	2	35.15	35.00	-2	676	-0.30%
2024/04/15	1	36.15	0	0.00	35.85	1	655	0.15%
2024/04/10	1	36.00	0	0.00	36.60	1	628	0.16%
2024/04/08	10	35.35	0	0.00	35.50	10	610	1.64%
2024/04/01	0	0.00	12	35.31	35.35	-12	610	-1.97%
2024/03/21	0	0.00	2	35.60	35.70	-2	619	-0.32%
2024/03/19	1	35.60	0	0.00	35.55	1	649	0.15%
2024/03/14	0	0.00	0.2	35.25	35.20	-0.2	731	-0.02%
2024/03/11	0	35.55	0	0.00	35.35	0	708	0.00%
2024/03/08	1	36.35	0	0.00	35.95	1	696	0.14%
2024/03/06	0	0.00	1	36.90	36.90	-1	670	-0.15%
2024/03/04	0	0.00	2	36.90	36.80	-2	654	-0.31%
2024/03/01	0	0.00	1	36.65	36.80	-1	644	-0.16%
2024/02/29	0	0.00	2	36.80	36.70	-2	638	-0.31%
2024/02/27	0	0.00	5	36.58	36.45	-5	629	-0.79%
2024/02/26	2	37.10	3	36.87	37.00	-1	615	-0.16%
2024/02/23	9	35.90	0	0.00	35.85	9	564	1.59%
2024/02/20	5	34.85	0	0.00	34.90	5	530	0.94%
2024/02/16	1	34.50	0	0.00	34.65	1	517	0.19%
2024/02/15	0	0.00	5	34.35	34.40	-5	513	-0.97%
2024/02/01	0	0.00	60	33.45	33.80	-60	507	-11.82%
2024/01/31	0	0.00	80	33.55	33.40	-80	508	-15.74%
2024/01/25	1	33.90	0	0.00	33.70	1	514	0.19%
2024/01/23	0	0.00	2	34.00	33.95	-2	516	-0.39%
2024/01/19	1	33.60	0	0.00	33.55	1	514	0.19%
2024/01/18	0	0.00	1	33.55	33.55	-1	515	-0.19%
2024/01/17	0	0.00	1	33.35	33.40	-1	514	-0.19%
2024/01/16	0	0.00	0.3	33.60	33.50	-0.3	511	-0.05%
2024/01/11	1	33.05	0.9	33.20	33.15	0.1	522	0.01%
2024/01/10	0	0.00	1	33.40	33.40	-1	572	-0.17%
2024/01/04	2	33.95	0	0.00	33.95	2	629	0.32%
2024/01/02	1	34.50	0	0.00	34.45	1	679	0.15%
2023/12/29	0	0.00	3	34.15	34.20	-3	674	-0.44%
2023/12/28	0	0.00	1	33.95	34.05	-1	681	-0.15%
2023/12/15	0	0.00	3	34.92	35.00	-3	688	-0.44%
2023/12/14	0	0.00	1	35.15	35.40	-1	671	-0.15%
2023/12/13	5	35.35	5	35.19	35.15	0	648	0.00%
2023/12/12	3	34.35	1	34.45	34.50	2	588	0.34%
2023/12/11	1	33.65	0	0.00	33.65	1	560	0.18%
2023/11/30	0.2	33.40	0	0.00	33.45	0.2	558	0.03%
2023/11/28	0	0.00	1	33.30	33.30	-1	553	-0.18%
2023/11/17	0	0.00	1	32.35	32.65	-1	536	-0.19%
2023/11/15	2	32.20	0	0.00	32.20	2	533	0.37%
2023/11/14	40.1	32.10	0	0.00	32.05	40.1	525	7.64%
2023/11/08	10	32.55	0	0.00	32.80	10	516	1.93%
2023/11/07	0.2	32.45	0	0.00	32.50	0.2	515	0.03%
2023/11/01	0	0.00	1	31.95	31.95	-1	514	-0.19%
2023/10/30	0	0.00	0.5	31.80	31.70	-0.5	522	-0.09%
2023/10/19	0.3	32.55	0	0.00	32.10	0.3	555	0.05%
2023/10/18	0	0.00	1	32.70	32.25	-1	554	-0.18%
2023/10/17	1	33.30	2	32.95	32.85	-1	503	-0.20%
2023/10/12	0.1	33.65	0	0.00	33.90	0.1	513	0.02%
2023/10/11	0	0.00	0.4	33.25	33.25	-0.4	496	-0.08%
2023/10/06	2	32.93	1	32.30	32.95	1	484	0.21%
2023/10/05	0.2	32.15	0	0.00	32.05	0.2	474	0.04%
2023/10/03	1	32.30	0	0.00	32.35	1	539	0.19%
2023/09/20	1	31.50	0	0.00	31.05	1	574	0.17%
2023/09/14	0.2	31.85	1	31.80	31.70	-0.8	602	-0.13%
2023/09/05	0.1	31.00	0	0.00	31.10	0.1	677	0.01%
2023/09/04	0.1	30.88	1	30.90	30.90	-0.9	704	-0.13%
2023/09/01	48.2	30.80	0	0.00	30.80	48.2	745	6.46%
2023/08/31	0	30.70	0	0.00	30.60	0	757	0.00%
2023/08/29	0	0.00	1	30.25	30.25	-1	785	-0.13%
2023/08/24	0.2	30.40	0	0.00	30.25	0.2	828	0.02%
2023/08/22	1	30.30	0	0.00	30.20	1	863	0.12%
2023/08/17	1	30.45	0	0.00	30.50	1	876	0.11%
2023/08/16	1	30.50	0	0.00	30.45	1	880	0.11%
2023/08/15	1	30.75	0	0.00	30.65	1	885	0.11%
2023/08/11	0.5	31.05	0	0.00	31.00	0.5	910	0.05%
2023/08/10	1	31.00	0	0.00	31.00	1	913	0.11%
2023/08/01	1	31.10	11	31.20	31.10	-10	919	-1.09%
2023/07/25	0	0.00	2	30.90	30.90	-2	894	-0.22%
2023/07/20	1	31.05	2	31.05	31.10	-1	888	-0.11%
2023/07/19	0	0.00	1	30.60	30.65	-1	883	-0.11%
2023/07/18	0	0.00	4	30.25	30.20	-4	879	-0.45%
2023/07/17	0	0.00	1	30.20	30.35	-1	868	-0.12%
2023/07/14	0	0.00	1	30.65	30.65	-1	853	-0.12%
2023/07/13	2	30.83	0	0.00	30.85	2	843	0.24%
2023/07/12	0	0.00	1	30.90	30.95	-1	828	-0.12%
2023/07/11	1.1	31.17	0	0.00	31.15	1.1	813	0.14%
2023/07/10	5	34.45	0	0.00	34.45	5	777	0.64%
2023/07/05	1	34.55	0	0.00	34.60	1	726	0.14%
2023/06/28	1	34.70	1	34.70	34.70	0	731	0.00%
2023/06/27	2	34.75	0	0.00	34.75	2	731	0.27%
2023/06/21	2	34.20	0	0.00	34.70	2	736	0.27%
2023/06/20	2	34.33	0	0.00	34.45	2	733	0.27%
2023/06/16	1	34.95	0	0.00	35.00	1	727	0.14%
2023/06/14	54	34.90	0	0.00	35.00	54	753	7.16%
2023/06/13	1	34.90	0	0.00	35.00	1	800	0.12%
2023/06/08	0	0.00	1	35.50	35.05	-1	780	-0.13%
2023/05/31	0	0.00	6	34.70	34.75	-6	679	-0.88%
2023/05/30	0	0.00	1	34.75	34.50	-1	670	-0.15%
2023/05/29	7	34.74	0	0.00	34.80	7	645	1.08%
2023/05/26	0	0.00	1	34.25	34.05	-1	617	-0.16%
2023/05/24	0	0.00	1	33.90	34.00	-1	602	-0.17%
2023/05/22	1	33.60	1	33.60	33.65	0	593	0.00%
2023/05/19	6	33.66	0	0.00	33.70	6	589	1.02%
2023/05/18	0	0.00	2	33.33	33.80	-2	577	-0.35%
2023/05/17	0	0.00	2	32.75	33.00	-2	561	-0.36%
2023/05/15	1	32.60	0	0.00	32.70	1	554	0.18%
2023/05/04	0	0.00	1	32.80	32.85	-1	541	-0.18%
2023/05/03	1	32.60	0	0.00	32.70	1	540	0.19%
2023/04/25	1	32.00	0	0.00	31.85	1	535	0.19%
2023/04/21	1	32.10	0	0.00	31.95	1	537	0.19%
2023/04/19	1	32.65	0	0.00	32.60	1	528	0.19%
2023/04/13	0	0.00	20	32.30	32.30	-20	518	-3.86%
2023/04/12	2	32.15	0	0.00	32.30	2	524	0.38%
2023/04/06	1	32.80	0	0.00	32.85	1	491	0.20%
2023/03/29	0	0.00	3	32.00	32.00	-3	456	-0.66%
2023/03/24	0	0.00	0.1	32.10	32.15	-0.1	434	-0.02%
2023/03/23	2	31.93	1	31.70	31.95	1	423	0.24%
2023/03/21	1	32.15	0	0.00	32.10	1	407	0.25%
2023/03/20	8	32.03	6	31.95	31.95	2	391	0.51%
2023/03/17	11	31.92	10	31.80	31.80	1	375	0.27%
2023/03/16	0	0.00	4	31.89	31.65	-4	343	-1.16%
2023/03/03	0	0.00	1	30.70	30.85	-1	247	-0.40%
2023/02/17	1	29.70	0	0.00	29.75	1	237	0.42%
2023/02/15	3	29.55	0	0.00	29.70	3	238	1.26%
2023/02/14	1	29.75	0	0.00	29.75	1	233	0.43%
2023/02/13	1	29.65	0	0.00	29.75	1	231	0.43%
2023/02/06	1	30.00	0	0.00	30.10	1	226	0.44%
2023/01/17	0	0.00	4	29.80	30.00	-4	216	-1.85%
2023/01/12	0	0.00	1	30.10	30.00	-1	257	-0.39%
2023/01/11	0.1	30.00	0	0.00	30.00	0.1	254	0.03%
2023/01/05	0	0.00	1	29.10	29.10	-1	255	-0.39%
2022/12/30	2	28.80	0	0.00	28.95	2	263	0.76%
2022/12/27	0	0.00	1	28.65	28.70	-1	258	-0.39%
2022/12/16	1	28.20	0	0.00	28.35	1	291	0.34%
2022/12/02	0	0.00	1	28.80	28.80	-1	315	-0.32%
2022/11/16	3	27.43	0	0.00	27.25	3	371	0.81%
2022/11/15	0	0.00	0.1	27.60	27.60	-0.1	369	-0.03%
2022/11/01	0	0.00	1	25.85	25.85	-1	383	-0.26%
2022/10/26	1	25.50	0	0.00	25.50	1	399	0.25%
2022/10/21	1	26.00	2	25.98	26.40	-1	410	-0.24%
2022/10/20	4	25.26	0	0.00	26.50	4	401	1.00%
2022/10/13	1	25.30	1	25.65	25.20	0	371	0.00%
2022/10/12	1	25.10	0	0.00	25.60	1	368	0.27%
2022/09/26	1	26.80	0	0.00	26.70	1	481	0.21%
2022/09/22	0.1	27.71	0	0.00	27.60	0.1	503	0.02%
2022/09/21	0	27.95	0	0.00	27.85	0	503	0.01%
2022/09/15	1	28.30	0	0.00	28.30	1	523	0.19%
2022/09/14	3	28.20	0	0.00	28.35	3	537	0.56%
2022/09/12	1	28.35	0	0.00	28.45	1	553	0.18%
2022/09/07	1	28.20	0	0.00	28.45	1	562	0.18%
2022/09/06	1	28.50	0	0.00	28.50	1	562	0.18%
2022/09/05	0	0.00	4	28.88	28.75	-4	566	-0.71%
2022/09/02	1	29.05	0	0.00	29.10	1	567	0.18%
2022/08/30	1	29.15	0	0.00	29.95	1	565	0.18%
2022/08/29	10.1	29.25	0	0.00	29.10	10.1	525	1.91%
2022/08/24	0	0.00	2	29.60	29.45	-2	533	-0.37%
2022/08/18	1	29.50	0	0.00	29.55	1	538	0.19%
2022/08/12	0	30.00	4	30.00	30.30	-4	532	-0.75%
2022/08/11	1	30.30	0	0.00	30.35	1	526	0.19%
2022/07/12	2	26.70	0	0.00	26.80	2	616	0.32%
2022/07/11	0.1	28.20	0	0.00	28.05	0.1	607	0.01%
2022/07/08	1	28.85	20	28.95	28.85	-19	597	-3.18%
2022/07/07	20	32.40	3	32.02	32.40	17	575	2.95%
2022/07/06	0	0.00	10	32.08	32.00	-10	557	-1.79%
2022/07/05	0	0.00	5.1	32.37	32.75	-5.1	558	-0.91%
2022/07/04	0	0.00	3	32.20	32.20	-3	557	-0.54%
2022/06/30	0.1	33.50	9	33.19	33.25	-9	563	-1.59%
2022/06/29	2	34.25	0	0.00	34.20	2	561	0.36%
2022/06/28	0	0.00	1	34.60	34.55	-1	586	-0.17%
2022/06/24	0	0.00	3	34.35	34.25	-3	633	-0.47%
2022/06/22	0	0.00	5	35.00	35.00	-5	662	-0.76%
2022/06/20	1.1	36.01	0	0.00	35.70	1.1	750	0.14%
2022/06/15	1	37.30	0	0.00	37.20	1	856	0.12%
2022/06/06	2	37.90	0	0.00	37.95	2	934	0.21%
2022/06/02	1	37.80	0	0.00	37.85	1	966	0.10%
2022/06/01	6	37.72	0	0.00	37.75	6	986	0.61%
2022/05/30	2	37.33	0	0.00	37.40	2	999	0.20%
2022/05/27	3	37.23	0	0.00	37.20	3	1,014	0.30%
2022/05/25	3	37.15	0	0.00	37.20	3	1,043	0.29%
2022/05/23	0.1	37.35	0	0.00	37.15	0.1	1,063	0.01%
2022/05/20	5	37.34	0	0.00	37.35	5	1,075	0.47%
2022/05/19	1	37.20	2	37.25	37.25	-1	1,082	-0.09%
2022/05/18	1	37.60	0	0.00	37.45	1	1,091	0.09%
2022/05/16	1	36.30	0	0.00	36.25	1	1,206	0.08%
2022/05/13	0	0.00	3	36.30	36.30	-3	1,226	-0.24%
2022/05/12	2.1	36.67	0	0.00	36.00	2.1	1,245	0.16%
2022/05/10	2	37.04	0	0.00	37.25	2	1,255	0.16%
2022/05/09	0	37.50	0	0.00	37.15	0	1,246	0.00%
2022/05/06	1	37.50	0	0.00	37.90	1	1,241	0.08%
2022/05/05	0	0.00	1	38.40	38.15	-1	1,241	-0.08%
2022/05/04	1	37.90	0	0.00	38.00	1	1,242	0.08%
2022/04/29	1	38.30	0	0.00	38.00	1	1,259	0.08%
2022/04/28	1	37.85	0	0.00	37.85	1	1,268	0.08%
2022/04/27	1	37.45	0	0.00	37.65	1	1,280	0.08%
2022/04/21	3	39.13	0	0.00	39.05	3	1,269	0.24%
2022/04/18	2	39.00	0	0.00	38.85	2	1,280	0.16%
2022/04/12	7	39.29	0	0.00	39.30	7	1,310	0.54%
2022/04/08	2	39.20	2	39.20	39.35	0	1,312	0.00%
2022/04/07	3	39.10	0	0.00	38.95	3	1,310	0.23%
2022/04/06	0	0.00	2	39.50	39.60	-2	1,302	-0.15%
2022/03/31	1	39.35	0	0.00	39.45	1	1,418	0.07%
2022/03/30	1	39.90	0	0.00	39.75	1	1,403	0.07%
2022/03/28	2	40.35	2	40.15	40.35	0	1,379	0.00%
2022/03/25	5	40.95	0	0.00	40.55	5	1,378	0.36%
2022/03/24	1	40.20	4	40.41	40.70	-3	1,384	-0.22%
2022/03/23	0	39.20	14	39.93	40.50	-14	1,405	-1.00%
2022/03/22	16	38.81	0	0.00	39.00	16	1,401	1.14%
2022/03/21	3	37.73	0	0.00	38.15	3	1,341	0.22%
2022/03/18	1	37.30	0	0.00	37.55	1	1,373	0.07%
2022/03/17	0	37.00	0	0.00	37.35	0	1,407	0.00%
2022/03/16	1	36.80	70	36.71	36.90	-69	1,419	-4.86%
2022/03/14	0	0.00	1	37.45	37.45	-1	1,413	-0.07%
2022/03/11	1	36.25	0	0.00	36.85	1	1,394	0.07%
2022/03/09	1	35.60	0	0.00	35.45	1	1,397	0.07%
2022/03/08	3	34.60	0	0.00	34.65	3	1,425	0.21%
2022/03/07	1	35.85	0	0.00	35.90	1	1,443	0.07%
2022/03/04	1	36.80	0	0.00	36.85	1	1,442	0.07%
2022/03/02	0	0.00	8	36.53	36.80	-8	1,474	-0.54%
2022/02/25	0	35.70	1	35.55	35.70	-1	1,483	-0.07%
2022/02/24	0.1	35.61	0	0.00	35.20	0.1	1,478	0.01%
2022/02/23	1	36.00	0	0.00	35.95	1	1,465	0.07%
2022/02/21	0	0.00	16	35.76	36.00	-16	1,495	-1.07%
2022/02/18	1	36.00	1	35.95	36.00	0	1,527	0.00%
2022/02/17	2	35.80	0	0.00	36.20	2	1,551	0.13%
2022/02/16	21	36.10	1	36.45	36.55	20	1,502	1.33%
2022/02/15	2	35.03	0	0.00	34.70	2	1,451	0.14%
2022/02/14	8	34.78	7	34.67	34.95	1	1,452	0.07%
2022/02/11	0	0.00	5	34.53	34.75	-5	1,474	-0.34%
2022/02/07	0	0.00	1	33.00	33.35	-1	1,466	-0.07%
2022/01/26	0	0.00	1	32.55	32.55	-1	1,465	-0.07%
2022/01/25	0	0.00	36	32.25	32.15	-36	1,468	-2.45%
2022/01/24	0	0.00	107	32.54	32.55	-107	1,467	-7.29%	大賣/鉅額交易
2022/01/20	2	33.40	2	32.95	33.20	0	1,452	0.00%
2022/01/18	0	0.00	1	33.75	33.60	-1	1,437	-0.07%
2022/01/13	2	33.50	0	0.00	33.60	2	1,450	0.14%
2022/01/12	0	0.00	1	33.60	33.60	-1	1,447	-0.07%
2022/01/07	0	33.35	10	33.81	33.25	-10	1,425	-0.70%
2022/01/06	2	33.88	0	0.00	33.90	2	1,404	0.14%
2022/01/04	1	34.30	0	0.00	34.30	1	1,396	0.07%
2022/01/03	1	34.90	2	35.00	34.65	-1	1,381	-0.07%
2021/12/30	10	34.80	0	0.00	34.80	10	1,363	0.73%
2021/12/29	1	34.55	0	0.00	34.95	1	1,354	0.07%
2021/12/28	1	34.85	20	34.90	34.75	-19	1,343	-1.41%
2021/12/27	10	35.03	7	34.46	35.05	3	1,311	0.23%
2021/12/24	1	33.60	1	33.30	33.30	0	1,227	0.00%
2021/12/23	0	0.00	1	33.20	33.70	-1	1,215	-0.08%
2021/12/22	0	0.00	3	33.40	33.40	-3	1,213	-0.25%
2021/12/21	0	0.00	1	33.75	33.70	-1	1,200	-0.08%
2021/12/20	6	33.83	0	0.00	33.55	6	1,190	0.50%
2021/12/17	1	34.30	2	34.23	34.20	-1	1,168	-0.09%
2021/12/16	14	33.61	14	33.88	33.95	0	1,123	0.00%
2021/12/15	10	33.67	2	33.33	32.80	8	1,057	0.76%
2021/12/14	61	33.03	0	0.00	33.15	61	1,012	6.02%
2021/12/13	21	32.74	1	33.00	32.95	20	972	2.06%
2021/12/10	1	31.65	1	32.30	32.15	0	936	0.00%
2021/12/08	0	0.00	3	31.55	31.50	-3	937	-0.32%
2021/12/07	3	31.28	0	0.00	31.40	3	932	0.32%
2021/12/03	30	31.51	2	31.25	31.25	28	919	3.05%
2021/12/02	21	32.03	0	0.00	31.50	21	903	2.32%
2021/12/01	31	31.92	2	32.25	32.55	29	870	3.33%
2021/11/30	23	31.66	0	0.00	31.70	23	822	2.80%
2021/11/29	0	0.00	5	30.84	31.05	-5	803	-0.62%
2021/11/26	30	31.19	1	31.50	31.05	29	787	3.68%
2021/11/25	8	31.38	3	31.42	31.70	5	759	0.66%
2021/11/24	1	30.60	0	0.00	30.75	1	723	0.14%
2021/11/23	10	30.40	1	30.60	30.45	9	720	1.25%
2021/11/22	0	0.00	9	30.65	30.80	-9	714	-1.26%
2021/11/19	2	30.40	0	0.00	30.50	2	710	0.28%
2021/11/18	3	31.40	0	0.00	31.05	3	690	0.44%
2021/11/17	0	0.00	3	31.17	31.50	-3	669	-0.45%
2021/11/16	1	31.00	0	0.00	30.85	1	630	0.16%
2021/11/11	0	0.00	2	30.35	29.95	-2	584	-0.34%
2021/11/10	0	0.00	3	30.02	30.10	-3	567	-0.53%
2021/11/05	0	0.00	1	29.20	29.25	-1	522	-0.19%
2021/11/04	0	0.00	1	29.10	29.15	-1	529	-0.19%
2021/10/21	0	0.00	2	28.80	28.10	-2	595	-0.34%
2021/09/29	0	28.90	0	0.00	28.85	0	790	0.01%
2021/09/28	0	29.00	0	0.00	29.15	0	809	0.00%
2021/09/23	0	0.00	3	28.70	28.75	-3	839	-0.36%
2021/09/16	0.1	28.80	2	28.60	28.90	-1.9	896	-0.21%
2021/09/13	0	0.00	1	28.85	28.90	-1	890	-0.11%
2021/09/10	0	0.00	1	28.30	28.35	-1	878	-0.11%
2021/09/08	0.1	27.95	0	0.00	27.90	0.1	882	0.01%
2021/09/03	0	0.00	1	28.20	28.25	-1	914	-0.11%
2021/08/31	0	0.00	1	28.00	28.10	-1	912	-0.11%
2021/08/30	1	27.90	0	0.00	27.95	1	915	0.11%
2021/08/24	1	27.45	0	0.00	27.60	1	937	0.11%
2021/08/20	1	27.00	0	0.00	27.15	1	969	0.10%
2021/08/16	0.1	27.75	0	0.00	27.70	0.1	989	0.01%
2021/08/13	2	27.95	0	0.00	27.95	2	992	0.20%
2021/08/12	0.5	28.00	0	0.00	28.10	0.5	1,000	0.04%
2021/08/11	1	28.00	2	28.30	27.90	-1	1,016	-0.10%
2021/08/05	0	0.00	1	28.95	28.80	-1	1,143	-0.09%
2021/08/03	2	28.90	0	0.00	28.80	2	1,215	0.16%
2021/08/02	10	28.80	2	28.75	28.70	8	1,202	0.67%
2021/07/30	0.1	27.80	0	0.00	28.00	0.1	1,189	0.01%
2021/07/29	0	0.00	2	27.70	27.80	-2	1,183	-0.17%
2021/07/26	2	27.75	0	0.00	27.75	2	1,263	0.16%
2021/07/21	1	27.60	0	0.00	27.65	1	1,335	0.07%
2021/07/19	1	28.05	0	0.00	28.15	1	1,548	0.06%
2021/07/16	1	28.00	0	0.00	28.05	1	1,571	0.06%
2021/07/14	3	27.82	1	27.50	27.60	2	1,584	0.13%
2021/07/13	0	0.00	1	28.15	27.90	-1	1,592	-0.06%
2021/07/07	0	0.00	1	30.00	30.00	-1	1,507	-0.07%
2021/07/06	2	30.30	0	0.00	30.10	2	1,482	0.13%
2021/06/24	0	0.00	1	28.75	28.80	-1	1,548	-0.06%
2021/06/23	0	0.00	1	28.30	28.30	-1	1,555	-0.06%
2021/06/21	1	28.25	0	0.00	28.20	1	1,612	0.06%
2021/06/16	2	28.60	0	0.00	28.60	2	1,741	0.11%
2021/06/15	2	28.78	0	0.00	28.70	2	1,762	0.11%
2021/06/10	1	27.80	0	0.00	27.90	1	1,767	0.06%
2021/06/09	0	0.00	1	27.95	27.90	-1	1,801	-0.06%
2021/06/08	4	27.98	0	0.00	27.95	4	1,820	0.22%
2021/06/04	0	0.00	1	28.05	28.10	-1	1,896	-0.05%
2021/06/02	2	28.35	0	0.00	28.40	2	1,931	0.10%
2021/06/01	0	0.00	3	28.10	28.20	-3	1,925	-0.16%
2021/05/28	3	27.80	0	0.00	28.05	3	1,922	0.16%
2021/05/27	1	27.80	0	0.00	27.80	1	1,916	0.05%
2021/05/24	1	27.80	0	0.00	28.05	1	1,906	0.05%
2021/05/19	0	0.00	2	27.45	27.50	-2	1,919	-0.10%
2021/05/18	6	26.60	6	27.15	27.05	0	1,910	0.00%
2021/05/17	1	26.30	0	0.00	25.55	1	1,895	0.05%
2021/05/14	4	27.18	3	27.08	26.95	1	1,817	0.06%
2021/05/13	1	27.00	1	27.10	26.85	0	1,805	0.00%
2021/05/12	3	26.83	3	27.40	26.95	0	1,778	0.00%
2021/05/11	3	28.90	3	28.77	28.55	0	1,725	0.00%
2021/05/04	3	29.47	8	29.03	29.00	-5	1,666	-0.30%
2021/05/03	2	29.60	0	0.00	29.55	2	1,620	0.12%
2021/04/29	2	29.60	0	0.00	29.60	2	1,595	0.13%
2021/04/27	0	0.00	8	29.71	29.60	-8	1,589	-0.50%
2021/04/26	10	30.69	3	30.12	30.15	7	1,551	0.45%
2021/04/22	0	0.00	1	29.05	28.75	-1	1,351	-0.07%
2021/04/21	1	28.95	0	0.00	28.90	1	1,339	0.07%
2021/04/19	3	28.50	0	0.00	28.60	3	1,475	0.20%
2021/04/15	0	0.00	3	28.30	28.45	-3	1,458	-0.21%
2021/04/14	1	27.75	2	28.25	28.20	-1	1,450	-0.07%
2021/04/13	0	0.00	5	28.95	28.60	-5	1,426	-0.35%
2021/04/09	0	0.00	3	28.85	28.90	-3	1,386	-0.22%
2021/04/08	2	29.05	0	0.00	29.20	2	1,370	0.15%
2021/04/06	1	29.20	2	28.68	29.25	-1	1,325	-0.08%
2021/04/01	3	28.12	11	28.10	28.30	-8	1,281	-0.62%
2021/03/31	4	27.66	1	27.80	27.80	3	1,241	0.24%
2021/03/30	1	27.75	20	27.42	27.65	-19	1,223	-1.55%
2021/03/29	3	26.97	0	0.00	27.05	3	1,181	0.25%
2021/03/26	2	27.55	0	0.00	27.35	2	1,153	0.17%
2021/03/25	0	0.00	8	27.52	27.40	-8	1,132	-0.71%
2021/03/24	2	27.30	1	27.40	27.40	1	1,108	0.09%
2021/03/23	0	0.00	1	27.35	26.80	-1	1,069	-0.09%
2021/03/22	2	26.63	0	0.00	26.80	2	981	0.20%
2021/03/19	0	0.00	26	26.36	26.50	-26	965	-2.69%
2021/03/16	1	25.45	0	0.00	25.40	1	908	0.11%
2021/03/15	1	25.30	4	25.28	25.35	-3	905	-0.33%
2021/03/12	0	0.00	6	24.70	24.75	-6	868	-0.69%
2021/03/10	0	0.00	1	24.55	24.50	-1	835	-0.12%
2021/03/08	0	0.00	1	24.10	23.65	-1	752	-0.13%
2021/03/03	1	23.80	1	23.70	23.85	0	735	0.00%
2021/02/25	0	0.00	3	23.55	23.55	-3	708	-0.42%
2021/02/23	1	23.45	0	0.00	23.70	1	696	0.14%
2021/02/22	2	23.63	1	23.50	23.55	1	691	0.14%
2021/02/19	2	23.25	0	0.00	23.70	2	682	0.29%
2021/02/18	2	23.30	0	0.00	23.35	2	666	0.30%
2021/02/17	0	0.00	1	22.95	23.10	-1	660	-0.15%
2021/02/05	1	22.70	0	0.00	22.70	1	650	0.15%
2021/02/04	1	22.60	2	22.60	22.65	-1	657	-0.15%
2021/01/22	2	22.10	6	22.20	22.15	-4	638	-0.63%
2021/01/15	1	22.80	3	22.87	22.55	-2	624	-0.32%
2021/01/13	5	23.77	9	23.54	23.25	-4	591	-0.68%
2021/01/12	0	0.00	1.1	22.59	23.00	-1.1	454	-0.25%
2021/01/11	1	22.15	0	0.00	22.30	1	433	0.23%
2021/01/08	1	22.15	0	0.00	22.10	1	441	0.23%
2020/12/15	1	22.20	0	0.00	22.10	1	483	0.21%
2020/12/14	0	0.00	2	22.30	22.35	-2	480	-0.42%
2020/12/10	1	22.10	0	0.00	22.15	1	466	0.21%
2020/12/03	3	21.77	0	0.00	21.70	3	446	0.67%
2020/11/30	0	0.00	1	21.80	21.70	-1	452	-0.22%
2020/11/25	1	21.35	0	0.00	21.40	1	438	0.23%
2020/11/24	0	0.00	2	21.40	21.30	-2	437	-0.46%
2020/11/19	0	0.00	0.1	21.40	21.40	-0.1	432	-0.02%
2020/11/12	0	0.00	1	21.50	21.50	-1	429	-0.23%
2020/11/09	2	21.25	0	0.00	21.35	2	424	0.47%
2020/11/06	4	21.18	0	0.00	21.20	4	420	0.95%
2020/11/02	0	0.00	2	20.95	21.05	-2	432	-0.46%
2020/10/27	1	21.50	0	0.00	21.60	1	429	0.23%
2020/10/26	0	0.00	3	21.50	21.55	-3	427	-0.70%
2020/10/21	0	0.00	1	21.00	21.05	-1	403	-0.25%
2020/10/13	0	0.00	1	21.05	20.80	-1	362	-0.28%
2020/09/28	0	0.00	2	20.10	20.15	-2	337	-0.59%
2020/09/16	0	0.00	1	20.40	20.40	-1	312	-0.32%
2020/09/11	1	20.30	0	0.00	20.25	1	302	0.33%
2020/09/10	1	20.25	0	0.00	20.20	1	294	0.34%
2020/09/07	0	0.00	8	20.06	20.05	-8	287	-2.78%
2020/09/04	0	0.00	2	19.85	19.90	-2	276	-0.72%
2020/09/03	0	0.00	0.4	19.85	19.85	-0.4	273	-0.13%
2020/08/20	0.1	19.30	0	0.00	19.30	0.1	269	0.05%
2020/08/17	0	0.00	1	19.85	19.75	-1	247	-0.40%
2020/08/06	1	19.10	0	0.00	19.10	1	228	0.44%
2020/07/21	0	0.00	1	18.70	18.90	-1	206	-0.48%
2020/07/16	0	0.00	5	18.75	18.75	-5	212	-2.36%
2020/07/14	2	18.85	0	0.00	18.80	2	217	0.92%
2020/07/09	1	19.10	0	0.00	19.05	1	216	0.46%
2020/07/01	0.4	19.60	0	0.00	19.60	0.4	203	0.18%
2020/06/24	5	19.70	1	19.65	19.65	4	211	1.89%
2020/06/17	0.1	19.55	0	0.00	19.45	0.1	238	0.04%
2020/06/02	2	19.05	0	0.00	19.00	2	335	0.60%
2020/05/29	0	0.00	13	18.94	19.10	-13	338	-3.85%
2020/05/27	2	19.00	0	0.00	19.05	2	344	0.58%
2020/05/26	0	0.00	3	19.00	19.00	-3	345	-0.87%
2020/05/04	0	0.00	1	18.80	19.15	-1	360	-0.28%
2020/04/30	0	0.00	1	18.70	18.75	-1	361	-0.28%
2020/04/24	1	18.20	0	0.00	18.30	1	388	0.26%
2020/04/15	0	0.00	1	18.30	18.35	-1	375	-0.27%
2020/04/09	0	0.00	1	17.55	17.70	-1	371	-0.27%
2020/04/06	1	16.85	3	16.90	17.10	-2	363	-0.55%
2020/03/31	1	17.00	0	0.00	17.00	1	358	0.28%
2020/03/24	1	16.20	5	16.30	16.25	-4	339	-1.18%
2020/03/19	2	15.38	0	0.00	15.40	2	326	0.61%
2020/03/16	1	18.00	0	0.00	17.85	1	285	0.35%
2020/03/04	2	20.10	0	0.00	20.05	2	239	0.83%
2020/02/21	1	20.30	0	0.00	20.40	1	219	0.46%
2020/02/19	0	0.00	1	20.30	20.30	-1	219	-0.46%
2020/02/14	1	20.60	0	0.00	20.55	1	213	0.47%
2020/02/11	2	20.28	0	0.00	20.30	2	217	0.92%
2020/02/10	6	20.20	2	20.20	20.20	4	216	1.84%
2020/02/06	5	20.60	0	0.00	20.60	5	212	2.35%
2020/02/04	13	20.51	0	0.00	20.50	13	211	6.15%
2020/01/31	5	20.30	0	0.00	20.50	5	202	2.48%
2020/01/20	5	21.00	0	0.00	21.05	5	183	2.73%
2020/01/08	0	0.00	2	20.90	20.95	-2	171	-1.17%
2020/01/07	1	20.90	0	0.00	21.00	1	172	0.58%
2020/01/03	0	0.00	2	21.05	21.20	-2	169	-1.18%
2020/01/02	0	0.00	3	21.10	21.10	-3	168	-1.78%
2019/12/27	0	0.00	4	21.00	21.00	-4	165	-2.41%
2019/12/20	0	0.00	1	20.95	21.00	-1	164	-0.61%
2019/12/05	1	20.65	0	0.00	20.70	1	188	0.53%
2019/12/03	1	20.70	0	0.00	20.75	1	184	0.54%
2019/11/26	1	20.90	0	0.00	20.90	1	179	0.56%
2019/11/20	1	20.95	0	0.00	20.95	1	182	0.55%
2019/11/19	1	20.90	0	0.00	20.95	1	183	0.55%
2019/11/14	1	21.05	0	0.00	21.00	1	182	0.55%
2019/10/14	2	21.15	0	0.00	21.10	2	217	0.92%
2019/10/04	1	21.25	0	0.00	21.25	1	228	0.44%
2019/09/27	1	21.30	0	0.00	21.35	1	312	0.32%
2019/08/15	1	20.60	0	0.00	20.55	1	341	0.29%
2019/08/12	2	21.13	0	0.00	21.05	2	334	0.60%
2019/08/01	1	21.70	0	0.00	21.70	1	369	0.27%
2019/07/16	1	21.70	0	0.00	21.65	1	393	0.25%
2019/07/08	1	21.80	0	0.00	21.85	1	383	0.26%
2019/07/05	4	23.25	0	0.00	23.45	4	363	1.10%
2019/07/02	3	23.32	2	23.30	23.35	1	310	0.32%
2019/06/27	3	23.15	0	0.00	23.10	3	310	0.97%
2019/06/24	3	23.00	0	0.00	23.00	3	301	1.00%
2019/06/17	5	22.60	0	0.00	22.55	5	320	1.56%
2019/06/14	2	22.60	0	0.00	22.55	2	322	0.62%
2019/06/13	0	0.00	0.4	22.70	22.60	-0.4	334	-0.11%
2019/06/12	0	0.00	1	22.70	22.70	-1	338	-0.30%
2019/06/10	2	22.35	0	0.00	22.50	2	342	0.58%
2019/06/04	1	22.40	0	0.00	22.40	1	345	0.29%
2019/05/24	1	22.35	0	0.00	22.55	1	384	0.26%
2019/05/16	0	0.00	5	24.45	22.40	-5	394	-1.27%
2019/05/15	10	22.25	1	22.30	22.25	9	381	2.36%
2019/05/14	1	21.60	0	0.00	22.15	1	382	0.26%
2019/05/13	3	22.40	2	22.65	22.15	1	379	0.26%
2019/05/10	4	22.80	1	22.85	22.80	3	370	0.81%
2019/05/08	1	22.90	0	0.00	23.00	1	367	0.27%
2019/05/07	0	0.00	0.4	23.25	23.05	-0.4	366	-0.10%
2019/05/03	6	23.27	0	0.00	23.10	6	356	1.68%
2019/04/24	0	0.00	1	23.00	22.90	-1	341	-0.29%
2019/04/23	10	22.80	0	0.00	22.85	10	329	3.04%
2019/04/22	12	22.84	0	0.00	22.90	12	328	3.65%
2019/04/17	5	22.85	0	0.00	22.90	5	328	1.52%
2019/04/15	3	22.95	0	0.00	22.85	3	326	0.92%
2019/04/12	1	22.75	0	0.00	22.75	1	321	0.31%
2019/04/11	1	22.85	1	22.90	22.85	0	319	0.00%
2019/04/10	1	22.95	0	0.00	22.95	1	314	0.32%
2019/04/08	1	22.95	0	0.00	22.95	1	311	0.32%
2019/03/27	0	0.00	1	23.10	23.05	-1	290	-0.34%
2019/03/26	1	23.05	1	23.00	23.00	0	285	0.00%
2019/03/21	1	22.90	0	0.00	22.80	1	272	0.37%
2019/03/19	0.4	23.00	0	0.00	22.95	0.4	258	0.14%
2019/03/18	0	0.00	1	23.10	23.00	-1	253	-0.39%
2019/03/13	2	22.95	0	0.00	22.90	2	241	0.83%
2019/03/07	0	0.00	1	22.70	22.75	-1	240	-0.42%
2019/03/04	1	22.45	2	22.38	22.55	-1	225	-0.44%
2019/02/25	1	22.00	0	0.00	22.10	1	211	0.47%
2019/02/20	0	0.00	3	22.07	22.25	-3	201	-1.49%
2019/02/13	0	0.00	2	21.63	21.70	-2	181	-1.10%
2019/02/12	1	21.75	2	21.55	21.75	-1	178	-0.56%
2019/01/17	0	0.00	1	21.00	21.00	-1	194	-0.52%
2019/01/03	1	20.90	0	0.00	20.95	1	239	0.42%
2018/12/24	3	20.95	0	0.00	20.90	3	255	1.17%
2018/12/20	1	21.05	0	0.00	21.10	1	258	0.39%
2018/12/04	1	21.20	0	0.00	21.45	1	284	0.35%
2018/11/23	0	0.00	2	20.50	20.50	-2	287	-0.70%
2018/11/16	1	20.85	0	0.00	20.70	1	307	0.33%
2018/11/15	1	20.60	0	0.00	20.75	1	310	0.32%
2018/11/07	1	20.60	0	0.00	20.60	1	345	0.29%
2018/11/01	0	0.00	10	19.88	19.95	-10	366	-2.73%
2018/10/31	2	19.60	0	0.00	19.60	2	369	0.54%
2018/10/30	1	19.30	0	0.00	19.25	1	367	0.27%
2018/10/24	0	0.00	3	19.93	20.00	-3	382	-0.78%
2018/10/22	0	0.00	1	20.40	20.15	-1	470	-0.21%
2018/10/19	1	20.10	0	0.00	20.00	1	478	0.21%
2018/10/15	0	0.00	1	20.60	20.80	-1	498	-0.20%
2018/10/12	1	20.15	0	0.00	20.35	1	500	0.20%
2018/10/09	2	21.50	0	0.00	21.50	2	547	0.37%
2018/10/05	2	21.75	0	0.00	21.80	2	571	0.35%
2018/09/21	0	0.00	1	22.20	22.30	-1	774	-0.13%
2018/09/14	2	21.60	0	0.00	21.85	2	863	0.23%
2018/09/11	1	21.50	0	0.00	21.60	1	1,004	0.10%
2018/08/29	0	0.00	1	22.35	22.30	-1	1,516	-0.07%
2018/08/21	2	21.75	0	0.00	21.80	2	1,515	0.13%
2018/08/20	1	22.10	0	0.00	21.95	1	1,520	0.07%
2018/08/17	0	0.00	5	22.15	22.10	-5	1,519	-0.33%
2018/08/10	0	0.00	0	23.15	22.90	0	1,503	0.00%
2018/08/03	1	22.70	0	0.00	22.70	1	1,525	0.07%
2018/07/25	0	0.00	1	22.65	22.55	-1	1,413	-0.07%
2018/07/20	1	22.80	0	0.00	22.45	1	1,402	0.07%
2018/07/17	1	23.70	0	0.00	22.95	1	1,414	0.07%
2018/07/13	5	22.55	0	0.00	22.40	5	1,333	0.37%
2018/07/09	0	0.00	1	22.65	22.80	-1	1,318	-0.08%
2018/07/06	2	23.95	0	0.00	24.10	2	1,280	0.16%
2018/07/05	1	24.25	0	0.00	24.15	1	1,242	0.08%
2018/07/04	2	24.90	0	0.00	24.95	2	1,214	0.16%
2018/07/03	0	0.00	1	25.35	24.85	-1	1,204	-0.08%
2018/07/02	0	0.00	2	25.60	25.25	-2	1,191	-0.17%
2018/06/27	3	25.30	1	25.80	25.30	2	1,200	0.17%
2018/06/26	1	24.60	0	0.00	24.60	1	1,168	0.09%
2018/06/25	11	25.11	14	25.11	24.95	-3	1,156	-0.26%
2018/06/22	2	25.55	22	26.13	25.20	-20	1,155	-1.73%
2018/06/21	15	25.80	2	25.95	25.60	13	1,121	1.16%
2018/06/20	6	25.22	4	25.50	25.10	2	1,110	0.18%
2018/06/19	1	26.10	4	26.44	26.05	-3	1,068	-0.28%
2018/06/15	12	26.88	18	27.22	27.15	-6	1,009	-0.59%
2018/06/12	4	23.10	0	0.00	23.35	4	678	0.59%
2018/06/06	0	0.00	1	23.40	23.35	-1	682	-0.15%
2018/06/04	10	23.35	0	0.00	23.30	10	692	1.44%
2018/06/01	1	23.10	0	0.00	23.20	1	704	0.14%
2018/05/29	1	23.35	0	0.00	23.35	1	706	0.14%
2018/05/15	4	23.05	1	23.05	23.10	3	787	0.38%
2018/05/11	2	23.23	1	23.30	23.05	1	815	0.12%
2018/05/09	1	22.50	0	0.00	22.55	1	790	0.13%
2018/04/30	0	0.00	4	22.25	22.55	-4	790	-0.51%
2018/04/25	3	22.60	0	0.00	22.55	3	799	0.38%
2018/04/24	1	22.50	0	0.00	22.45	1	796	0.13%
2018/04/18	5	22.70	3	22.80	22.80	2	805	0.25%
2018/04/16	0	0.00	1	22.90	22.90	-1	810	-0.12%
2018/04/10	0	0.00	1	22.90	23.00	-1	802	-0.12%
2018/04/03	1	23.30	1	23.30	23.35	0	789	0.00%
2018/03/30	1	22.90	1	22.85	22.85	0	751	0.00%
2018/03/23	3	22.35	0	0.00	22.40	3	713	0.42%
2018/03/19	3	22.95	3	23.12	22.95	0	647	0.00%
2018/03/16	0	0.00	2	22.55	22.75	-2	621	-0.32%
2018/03/08	2	22.30	0	0.00	22.35	2	565	0.35%
2018/03/02	0	0.00	3	21.70	21.85	-3	578	-0.52%
2018/02/23	0	0.00	1	21.70	21.80	-1	543	-0.18%
2018/02/06	1	20.05	0	0.00	20.05	1	555	0.18%
2018/01/31	0	0.00	1	20.80	20.80	-1	573	-0.17%
2018/01/12	4	20.75	0	0.00	20.65	4	520	0.77%
2018/01/08	0	0.00	1	20.45	20.50	-1	511	-0.20%