偉訓 (3032)-凱基-台南券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
73.3
漲跌
▲1.3
漲幅
+1.81%
成交量
2,008張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	3	72.67	0	0.00	72.00	3	5,688	0.05%
2025/03/31	1	74.00	5	72.18	71.90	-4	5,697	-0.07%
2025/03/28	2	79.50	82	80.63	79.00	-80	5,683	-1.41%
2025/03/27	8	85.26	3	84.20	83.30	5	5,727	0.09%
2025/03/26	3	87.57	1	88.10	87.50	2	5,726	0.03%
2025/03/25	5	85.24	4	86.00	85.90	1	5,718	0.02%
2025/03/24	1	87.50	1	88.50	87.80	0	5,650	0.00%
2025/03/21	107	91.39	2	92.00	88.90	105	5,665	1.85%	大買/鉅額交易
2025/03/19	0	0.00	1	97.80	98.70	-1	5,438	-0.02%
2025/03/18	1	100.00	1	101.00	100.50	0	5,643	0.00%
2025/03/17	0	0.00	1	97.60	98.60	-1	5,759	-0.02%
2025/03/14	8	92.11	7	92.67	92.10	1	5,748	0.02%
2025/03/12	0	0.00	1	101.00	97.10	-1	5,924	-0.02%
2025/03/11	2	94.50	2	95.60	95.30	0	5,979	0.00%
2025/03/07	0	0.00	1	95.70	94.70	-1	6,694	-0.01%
2025/03/06	2	98.85	1	100.50	97.50	1	6,814	0.01%
2025/03/05	2	97.00	4	99.15	99.00	-2	6,891	-0.03%
2025/03/04	1	96.60	2	95.70	98.00	-1	6,991	-0.01%
2025/02/27	4	101.20	6	100.28	95.80	-2	7,335	-0.03%
2025/02/26	1	94.10	2	95.00	97.70	-1	7,305	-0.01%
2025/02/24	1	94.70	3	94.00	94.40	-2	8,044	-0.02%
2025/02/21	1	91.70	0	0.00	92.80	1	8,280	0.01%
2025/02/20	0	0.00	2	94.25	91.80	-2	8,798	-0.02%
2025/02/19	3	92.93	0	0.00	91.70	3	8,894	0.03%
2025/02/18	2	93.20	1	92.80	92.90	1	8,876	0.01%
2025/02/14	0	0.00	1	91.20	90.90	-1	8,814	-0.01%
2025/02/13	1	91.60	4	91.20	89.10	-3	8,801	-0.03%
2025/02/12	1	88.80	0	0.00	88.30	1	8,705	0.01%
2025/02/10	1	89.30	0	0.00	88.90	1	8,606	0.01%
2025/02/07	1	90.50	0	0.00	91.00	1	8,580	0.01%
2025/02/06	2	90.30	0	0.00	89.40	2	8,528	0.02%
2025/02/05	21	84.49	24	86.43	86.90	-3	8,430	-0.04%
2025/02/04	0	0.00	2	78.90	82.90	-2	8,354	-0.02%
2025/02/03	2	77.55	0	0.00	78.40	2	8,279	0.02%
2025/01/22	11	80.23	10	80.75	81.30	1	8,240	0.01%
2025/01/21	7	80.24	7	80.29	79.90	0	8,198	0.00%
2025/01/20	3	81.00	5	81.14	80.70	-2	8,181	-0.02%
2025/01/17	4.6	79.86	4	79.75	79.60	0.6	8,152	0.01%
2025/01/15	8	82.70	9	81.69	81.70	-1	8,048	-0.01%
2025/01/14	7	83.67	9	85.17	83.90	-2	8,017	-0.02%
2025/01/13	6.3	85.40	4	85.40	83.40	2.3	7,968	0.03%
2025/01/10	21.1	87.07	22	87.81	89.00	-0.9	7,890	-0.01%
2025/01/09	1	90.50	0	0.00	90.20	1	7,805	0.01%
2025/01/08	2	92.25	2	92.45	92.10	0	7,767	0.00%
2025/01/07	5	89.80	5.4	90.35	91.10	-0.4	7,677	-0.01%
2025/01/06	13	89.88	10	88.88	88.80	3	7,599	0.04%
2025/01/03	4	89.48	8.2	89.40	89.20	-4.2	7,557	-0.06%
2025/01/02	8	90.04	10	89.66	89.70	-2	7,533	-0.03%
2024/12/31	10.2	88.41	10.2	88.62	89.40	0	7,484	0.00%
2024/12/30	25.1	90.44	31	89.73	89.20	-5.9	7,409	-0.08%
2024/12/27	35.2	95.01	18	93.94	92.70	17.2	7,292	0.24%
2024/12/26	1	101.00	9	100.50	103.00	-8	6,703	-0.12%
2024/12/25	7	95.29	5.1	96.22	94.00	1.9	6,447	0.03%
2024/12/24	5	91.84	6	91.93	91.80	-1	6,301	-0.02%
2024/12/23	1	94.10	1	94.30	93.40	0	6,253	0.00%
2024/12/20	1	94.20	1	94.50	93.90	0	6,201	0.00%
2024/12/19	1	90.80	3	92.40	92.80	-2	6,096	-0.03%
2024/12/18	3	89.93	3.3	90.05	91.60	-0.3	6,053	0.00%
2024/12/17	4	90.75	6	90.98	91.00	-2	6,003	-0.03%
2024/12/16	13	92.88	14	91.82	91.20	-1	5,953	-0.02%
2024/12/13	2	92.90	3	93.53	93.00	-1	5,816	-0.02%
2024/12/12	10.1	95.01	8	94.26	94.20	2.1	5,732	0.04%
2024/12/11	6	93.83	61.1	93.02	94.00	-55.1	5,467	-1.01%
2024/12/10	5.2	90.69	14	90.29	91.00	-8.9	5,227	-0.17%
2024/12/09	11.1	90.91	37	92.49	89.90	-25.9	5,119	-0.51%
2024/12/06	22.2	93.17	7	92.47	91.80	15.2	4,905	0.31%
2024/12/05	61.2	92.52	4	92.60	91.80	57.2	4,679	1.22%
2024/12/04	16	91.91	19	92.31	91.70	-3	4,468	-0.07%
2024/12/03	24	86.91	41.2	89.37	93.00	-17.2	4,106	-0.42%
2024/12/02	2	84.57	15.3	84.80	85.00	-13.3	3,688	-0.36%
2024/11/29	9	82.34	10	82.41	82.50	-1	3,545	-0.03%
2024/11/28	22	80.20	25	80.16	80.90	-3	3,438	-0.09%
2024/11/27	6	84.10	15	84.69	83.10	-9	3,290	-0.27%
2024/11/26	17	83.03	17.3	82.62	82.40	-0.3	3,064	-0.01%
2024/11/25	30.3	84.28	30.3	83.43	82.00	0.1	2,940	0.00%
2024/11/22	61	83.63	84.3	84.16	83.80	-23.3	2,737	-0.85%
2024/11/21	14	78.56	17	78.30	78.50	-3	2,218	-0.14%
2024/11/20	34.3	76.98	40	76.73	77.50	-5.7	1,989	-0.29%
2024/11/19	44	75.85	12.1	75.46	75.80	31.9	1,719	1.86%
2024/11/18	0	0.00	8	72.70	72.70	-8	1,254	-0.64%
2024/11/15	2	63.00	0	0.00	66.10	2	1,130	0.18%
2024/11/12	0	0.00	2	67.35	68.00	-2	1,153	-0.17%
2024/11/08	2	66.40	0	0.00	65.50	2	1,138	0.18%
2024/11/06	1	64.60	1	66.30	65.70	0	1,161	0.00%
2024/10/30	0	0.00	4	64.20	63.20	-4	1,233	-0.32%
2024/10/24	3	65.47	1	65.50	65.10	2	1,289	0.16%
2024/10/21	0	0.00	1	66.00	65.80	-1	1,324	-0.08%
2024/10/17	0	0.00	0.1	66.40	66.20	-0.1	1,346	0.00%
2024/10/08	1	67.50	0	0.00	67.50	1	1,442	0.07%
2024/10/07	1	68.70	0	0.00	68.80	1	1,447	0.07%
2024/10/04	1	68.50	0	0.00	68.30	1	1,451	0.07%
2024/09/30	0	0.00	1	68.40	67.90	-1	1,459	-0.07%
2024/09/20	0	0.00	4	70.00	69.70	-4	1,448	-0.28%
2024/09/16	1	70.40	0	0.00	70.40	1	1,441	0.07%
2024/09/10	0	0.00	1	68.60	68.60	-1	1,439	-0.07%
2024/09/09	1	68.40	1	68.70	70.50	0	1,432	0.00%
2024/09/06	0	0.00	3	70.50	69.80	-3	1,435	-0.21%
2024/09/05	2	70.95	0	0.00	70.60	2	1,439	0.14%
2024/09/03	3	73.07	0	0.00	72.30	3	1,433	0.21%
2024/09/02	1	74.50	1	74.40	73.80	0	1,418	0.00%
2024/08/30	1	72.70	0	0.00	72.90	1	1,413	0.07%
2024/08/29	4	74.48	1	74.90	73.70	3	1,400	0.21%
2024/08/28	8.1	73.56	5	73.50	73.50	3.1	1,388	0.22%
2024/08/27	5	75.06	4	75.10	74.50	1	1,353	0.07%
2024/08/26	1	74.60	10	74.62	74.70	-9	1,299	-0.69%
2024/08/23	3	71.57	1	70.90	71.20	2	1,222	0.16%
2024/08/22	0	0.00	1	72.70	71.00	-1	1,223	-0.08%
2024/08/21	0	0.00	3	71.20	70.40	-3	1,190	-0.25%
2024/08/20	0	0.00	7	69.94	70.60	-7	1,186	-0.59%
2024/08/19	0	0.00	3	67.90	67.60	-3	1,122	-0.27%
2024/08/16	0	0.00	4	67.40	66.40	-4	1,137	-0.35%
2024/08/15	7	64.13	16	65.04	65.80	-9	1,136	-0.79%
2024/08/12	4	60.93	3	62.60	62.30	1	1,103	0.09%
2024/08/06	2	55.40	2	54.70	54.70	0	1,112	0.00%
2024/08/02	0	0.00	1	65.40	65.20	-1	1,139	-0.09%
2024/08/01	5	63.52	6	63.07	66.50	-1	1,144	-0.09%
2024/07/31	1	60.50	0	0.00	60.50	1	1,130	0.09%
2024/07/30	2	61.10	1	62.40	62.10	1	1,143	0.09%
2024/07/26	2	63.80	1.1	63.54	63.60	0.9	1,153	0.08%
2024/07/23	6	65.00	5	65.40	64.90	1	1,203	0.08%
2024/07/22	10	67.08	0	0.00	67.00	10	1,220	0.82%
2024/07/19	1	69.70	2	69.70	69.40	-1	1,205	-0.08%
2024/07/18	0	0.00	0.1	71.10	71.00	-0.1	1,208	0.00%
2024/07/16	7	72.26	0	0.00	72.20	7	1,215	0.58%
2024/07/11	1	69.00	1	68.60	68.80	0	1,223	0.00%
2024/07/10	4	67.28	2	67.50	68.50	2	1,263	0.16%
2024/07/09	0	0.00	0.2	72.32	71.90	-0.2	1,257	-0.01%
2024/07/05	1	73.60	0	0.00	73.60	1	1,370	0.07%
2024/07/04	1	72.40	6	72.50	72.30	-5	1,415	-0.35%
2024/07/02	8	72.30	0	0.00	72.10	8	1,744	0.46%
2024/07/01	1	72.30	1	72.90	72.60	0	1,869	0.00%
2024/06/24	1	72.10	0	0.00	71.70	1	2,154	0.05%
2024/06/19	0	0.00	1	72.00	71.90	-1	2,264	-0.04%
2024/06/14	0	0.00	5	71.80	71.80	-5	2,320	-0.22%
2024/06/12	1	71.10	0	0.00	71.30	1	2,350	0.04%
2024/06/07	2	74.60	0	0.00	74.40	2	2,402	0.08%
2024/06/06	2	74.80	0	0.00	74.30	2	2,421	0.08%
2024/06/05	4	75.30	0	0.00	74.60	4	2,435	0.16%
2024/06/04	0	0.00	1	77.20	75.60	-1	2,491	-0.04%
2024/06/03	1	75.00	0.1	76.90	77.00	1	2,574	0.04%
2024/05/30	2	75.45	0	0.00	75.00	2	2,766	0.07%
2024/05/27	0	0.00	2	78.00	78.10	-2	2,890	-0.07%
2024/05/24	1	77.20	1	78.40	77.20	0	2,989	0.00%
2024/05/23	0	0.00	0.1	76.90	76.50	-0.1	3,014	0.00%
2024/05/21	0	0.00	1	77.50	77.20	-1	3,150	-0.03%
2024/05/17	1	75.80	0	0.00	75.80	1	3,282	0.03%
2024/05/16	1	75.90	20	75.85	75.60	-19	3,364	-0.56%
2024/05/15	1	76.70	3	76.70	75.70	-2	3,516	-0.06%
2024/05/14	0	0.00	3.1	76.00	76.40	-3.1	3,821	-0.08%
2024/05/13	6	75.28	0	0.00	75.00	6	3,915	0.15%
2024/05/10	0	0.00	3	76.30	76.80	-3	4,074	-0.07%
2024/05/09	2	77.55	3	77.80	76.80	-1	4,281	-0.02%
2024/05/08	0	0.00	21	77.10	78.30	-21	4,303	-0.49%
2024/05/07	5	75.72	0	0.00	76.10	5	4,294	0.12%
2024/05/06	6	76.38	1	77.30	76.90	5	4,320	0.12%
2024/05/03	2	76.15	5	77.20	75.60	-3	4,334	-0.07%
2024/04/30	3	76.93	0	0.00	76.50	3	4,436	0.07%
2024/04/29	1	78.70	4	78.07	77.90	-3	4,561	-0.07%
2024/04/26	0	0.00	12.1	74.70	75.60	-12.1	4,725	-0.26%
2024/04/25	10	72.70	0	0.00	72.50	10	4,827	0.21%
2024/04/24	3	73.97	1	73.40	73.80	2	4,915	0.04%
2024/04/23	0	0.00	2	71.40	71.60	-2	4,998	-0.04%
2024/04/19	2	73.00	21	73.18	72.50	-19	5,352	-0.35%
2024/04/17	1	75.40	1	75.60	75.40	0	5,627	0.00%
2024/04/16	8	74.91	1.1	75.21	73.70	6.9	5,739	0.12%
2024/04/15	9	78.02	0	0.00	77.10	9	5,988	0.15%
2024/04/12	2	78.95	2	79.05	79.60	0	6,367	0.00%
2024/04/11	7.2	79.60	10	79.81	78.70	-2.9	6,715	-0.04%
2024/04/10	10	83.95	6.1	85.09	83.60	4	6,895	0.06%
2024/04/09	10	83.03	5.1	83.70	84.10	5	6,849	0.07%
2024/04/08	42	84.11	9	85.47	83.30	33	6,780	0.49%
2024/04/03	9	82.27	12	82.45	82.80	-3	6,534	-0.05%