偉訓 (3032)-凱基-台南券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.9
漲跌
▲1.3
漲幅
+1.72%
成交量
1,936張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	76.38	1	77.30	76.90	5	4,320	0.12%
2024/05/03	2	76.15	5	77.20	75.60	-3	4,334	-0.07%
2024/04/30	3	76.93	0	0.00	76.50	3	4,436	0.07%
2024/04/29	1	78.70	4	78.07	77.90	-3	4,561	-0.07%
2024/04/26	0	0.00	12.1	74.70	75.60	-12.1	4,725	-0.26%
2024/04/25	10	72.70	0	0.00	72.50	10	4,827	0.21%
2024/04/24	3	73.97	1	73.40	73.80	2	4,915	0.04%
2024/04/23	0	0.00	2	71.40	71.60	-2	4,998	-0.04%
2024/04/19	2	73.00	21	73.18	72.50	-19	5,352	-0.35%
2024/04/17	1	75.40	1	75.60	75.40	0	5,627	0.00%
2024/04/16	8	74.91	1.1	75.21	73.70	6.9	5,739	0.12%
2024/04/15	9	78.02	0	0.00	77.10	9	5,988	0.15%
2024/04/12	2	78.95	2	79.05	79.60	0	6,367	0.00%
2024/04/11	7.2	79.60	10	79.81	78.70	-2.9	6,715	-0.04%
2024/04/10	10	83.95	6.1	85.09	83.60	4	6,895	0.06%
2024/04/09	10	83.03	5.1	83.70	84.10	5	6,849	0.07%
2024/04/08	42	84.11	9	85.47	83.30	33	6,780	0.49%
2024/04/03	9	82.27	12	82.45	82.80	-3	6,534	-0.05%
2024/04/02	6	80.78	2.1	80.37	81.40	4	6,429	0.06%
2024/04/01	5	80.84	1	82.10	80.20	4	6,390	0.06%
2024/03/29	2	80.05	19.2	79.80	81.00	-17.2	6,307	-0.27%
2024/03/28	0	0.00	10	78.70	77.80	-10	6,172	-0.16%
2024/03/27	1	77.90	0.1	78.50	77.90	1	6,165	0.02%
2024/03/26	24	77.70	3	79.20	77.30	21	6,162	0.34%
2024/03/25	3	79.27	3	79.64	79.80	0	6,125	0.00%
2024/03/22	1	77.60	1	78.10	77.80	0	6,079	0.00%
2024/03/21	1.1	77.59	1	77.50	77.30	0.1	6,085	0.00%
2024/03/20	1	77.80	0	0.00	77.30	1	6,083	0.02%
2024/03/19	1	77.30	1	77.30	77.10	0	6,090	0.00%
2024/03/15	7	75.71	1	75.50	75.50	6	6,101	0.10%
2024/03/14	1	76.80	0.1	76.30	76.20	0.9	6,157	0.01%
2024/03/13	2	76.50	1	77.00	75.70	1	6,161	0.02%
2024/03/12	5	77.18	2	76.90	77.50	3	6,159	0.05%
2024/03/11	3	76.13	1	75.20	76.10	2	6,182	0.03%
2024/03/08	7	76.91	0.1	75.71	75.60	6.9	6,201	0.11%
2024/03/07	4.2	78.86	13	80.45	78.00	-8.8	6,215	-0.14%
2024/03/06	4	81.73	3	81.53	81.20	1	6,207	0.02%
2024/03/05	5	81.36	14.5	81.42	82.00	-9.5	6,193	-0.15%
2024/03/04	9	80.31	7	80.93	79.00	2	6,151	0.03%
2024/03/01	23	79.79	22	79.72	79.50	1	6,114	0.02%
2024/02/29	2	77.40	2	77.70	77.60	0	6,091	0.00%
2024/02/27	11.4	77.63	4	77.15	77.20	7.4	6,186	0.12%
2024/02/26	8	79.69	1	80.40	80.60	7	6,354	0.11%
2024/02/23	9	79.98	5	82.10	79.40	4	6,323	0.06%
2024/02/22	5.2	81.04	2	81.20	80.90	3.2	6,311	0.05%
2024/02/21	6	81.75	3	81.73	81.20	3	6,301	0.05%
2024/02/20	7.4	81.79	1	81.60	81.60	6.4	6,277	0.10%
2024/02/19	5	83.60	1	83.60	83.40	4	6,217	0.06%
2024/02/16	22	84.58	20	84.34	84.20	2	6,190	0.03%
2024/02/15	44	83.47	48.2	84.41	85.40	-4.2	6,084	-0.07%
2024/02/05	15	78.78	9.1	79.94	79.20	6	5,860	0.10%
2024/02/02	2	79.50	7	80.51	78.50	-5	5,823	-0.09%
2024/02/01	9.1	79.66	10	79.17	78.40	-1	5,823	-0.02%
2024/01/30	3	76.57	0	0.00	77.40	3	5,744	0.05%
2024/01/29	0	0.00	3	75.77	76.50	-3	5,776	-0.05%
2024/01/26	4	75.18	4	74.93	74.50	0	5,829	0.00%
2024/01/25	2	75.60	1	75.40	75.40	1	5,832	0.02%
2024/01/24	3	76.97	0	0.00	76.60	3	5,822	0.05%
2024/01/23	0	0.00	2	78.50	78.20	-2	5,821	-0.03%
2024/01/22	10	76.64	15	77.53	78.50	-5	5,802	-0.09%
2024/01/19	9	73.50	8	72.39	72.50	1	5,791	0.02%
2024/01/18	5	75.72	3	74.73	74.50	2	5,748	0.03%
2024/01/17	3	76.87	7	77.09	77.20	-4	5,823	-0.07%
2024/01/16	8	78.70	10	78.22	77.70	-2	5,819	-0.03%
2024/01/15	9	78.49	7.3	78.86	79.00	1.7	5,789	0.03%
2024/01/12	4	76.38	4	75.98	75.70	0	5,628	0.00%
2024/01/11	11.3	76.17	15	76.47	78.20	-3.7	5,605	-0.07%
2024/01/10	11	73.65	11	73.27	72.50	0	5,472	0.00%
2024/01/09	10	76.58	12.1	76.65	75.00	-2.1	5,427	-0.04%
2024/01/08	26	76.71	32.1	77.58	77.00	-6.1	5,204	-0.12%
2024/01/05	9	73.68	27.2	73.68	74.00	-18.2	4,880	-0.37%
2024/01/04	11	71.34	7.1	73.14	69.70	3.9	4,584	0.08%
2024/01/02	1	68.30	30	68.27	68.40	-29	4,528	-0.64%
2023/12/28	6	69.32	1	68.80	68.90	5	4,899	0.10%
2023/12/25	1	67.60	0	0.00	67.60	1	5,952	0.02%
2023/12/22	0	0.00	0	68.00	67.90	0	6,025	0.00%
2023/12/21	1	67.50	0	0.00	67.40	1	6,205	0.02%
2023/12/20	1	67.60	0	0.00	68.10	1	6,298	0.02%
2023/12/19	0	0.00	1	66.90	67.00	-1	6,354	-0.02%
2023/12/18	1	68.20	2	68.40	67.60	-1	6,451	-0.01%
2023/12/15	0	0.00	1.3	68.85	68.60	-1.3	6,637	-0.02%
2023/12/14	3	70.10	0	0.00	69.20	3	6,935	0.04%
2023/12/13	4	69.35	1	69.50	69.50	3	7,046	0.04%
2023/12/12	2	68.70	1	68.60	68.40	1	7,117	0.01%
2023/12/11	4	68.78	3	68.93	68.80	1	7,215	0.01%
2023/12/08	3	70.73	1	70.60	70.80	2	7,175	0.03%
2023/12/07	11	69.72	1	70.10	69.60	10	7,161	0.14%
2023/12/06	2	71.15	3	71.17	70.60	-1	7,190	-0.01%
2023/12/05	3	69.80	3	70.50	70.50	0	7,159	0.00%
2023/12/04	14	71.92	1	71.20	70.90	13	7,146	0.18%
2023/12/01	2	72.65	18	72.83	73.10	-16	7,107	-0.23%
2023/11/30	3	72.50	7	72.63	72.10	-4	7,043	-0.06%
2023/11/29	3	71.73	11.1	71.93	72.00	-8.1	7,012	-0.12%
2023/11/28	2	69.85	1	70.40	70.40	1	6,942	0.01%
2023/11/27	3	69.77	1	69.10	68.80	2	6,930	0.03%
2023/11/24	4	71.65	3	71.66	70.90	1	6,911	0.01%
2023/11/23	13.1	71.81	15.1	71.91	72.00	-2	6,818	-0.03%
2023/11/22	1	68.00	1	67.90	68.10	0	6,586	0.00%
2023/11/21	32.1	68.66	4	68.65	67.90	28.1	6,621	0.42%
2023/11/20	7.1	68.89	1	69.10	69.20	6.1	6,612	0.09%
2023/11/17	4	67.55	1	67.40	67.60	3	6,608	0.05%
2023/11/16	3.1	67.87	2	68.10	67.40	1.1	6,687	0.02%
2023/11/15	2.1	68.84	2	68.20	68.20	0.1	6,719	0.00%
2023/11/14	2	69.29	1	69.30	69.40	1	6,807	0.02%
2023/11/13	6	69.43	3	69.33	69.00	3	6,862	0.04%
2023/11/10	6	70.02	7	69.36	69.90	-1	6,885	-0.01%
2023/11/09	7	69.70	6	70.73	70.30	1	6,920	0.01%
2023/11/08	4	69.13	8	69.46	69.80	-4	6,811	-0.06%
2023/11/07	1	68.00	0	0.00	67.70	1	6,774	0.01%
2023/11/06	10	68.65	5	68.62	67.60	5	7,028	0.07%
2023/11/03	1	67.70	2	68.40	67.80	-1	7,334	-0.01%
2023/11/02	4	66.08	0	0.00	66.30	4	7,407	0.05%
2023/11/01	3	64.57	0	0.00	64.40	3	7,677	0.04%
2023/10/31	2	64.55	0	0.00	64.40	2	7,860	0.03%
2023/10/30	2	67.65	1	67.13	67.10	1	7,904	0.01%
2023/10/27	9	68.09	12	67.93	68.00	-3	8,004	-0.04%
2023/10/26	7	65.21	1	66.00	64.50	6	8,074	0.07%
2023/10/25	4.2	66.26	8	67.15	67.50	-3.8	8,141	-0.05%
2023/10/24	0	0.00	1	64.80	65.00	-1	8,105	-0.01%
2023/10/23	1	62.80	1	63.40	62.80	0	8,212	0.00%
2023/10/20	6	60.95	7	60.27	60.30	-1	8,401	-0.01%
2023/10/19	2	61.85	1	62.60	61.70	1	8,600	0.01%
2023/10/18	3	62.87	0	0.00	61.90	3	8,778	0.03%
2023/10/17	6	65.58	3	65.83	65.10	3	9,074	0.03%
2023/10/16	2	66.95	0	0.00	66.80	2	9,285	0.02%
2023/10/13	0	70.50	5	70.04	68.80	-5	9,454	-0.05%
2023/10/12	8	71.50	1	71.30	71.40	7	9,566	0.07%
2023/10/11	7.2	72.95	4.1	71.10	71.00	3.1	9,790	0.03%
2023/10/06	3	75.37	0	0.00	75.30	3	10,018	0.03%
2023/10/05	16	77.36	6	78.10	75.70	10	10,139	0.10%
2023/10/04	15	79.24	1	79.50	79.50	14	9,986	0.14%
2023/10/03	5	80.62	2	80.30	81.20	3	9,869	0.03%
2023/10/02	0	0.00	8	77.64	80.60	-8	9,448	-0.08%
2023/09/28	4	72.85	11	74.49	73.30	-7	9,333	-0.07%
2023/09/27	2	69.75	0	0.00	70.80	2	9,031	0.02%
2023/09/26	3	71.37	6	71.78	70.90	-3	9,123	-0.03%
2023/09/25	1	68.20	5.1	69.73	69.60	-4.1	9,103	-0.04%
2023/09/22	1	66.10	1.1	67.49	67.20	-0.1	9,132	0.00%
2023/09/21	4	66.80	0	0.00	67.50	4	9,152	0.04%
2023/09/20	1.2	66.63	2	69.35	68.60	-0.8	9,119	-0.01%
2023/09/19	3	69.60	5	70.50	67.50	-2	9,124	-0.02%
2023/09/18	1	67.00	6	66.78	67.40	-5	9,133	-0.05%
2023/09/15	0	0.00	1	65.30	65.70	-1	9,341	-0.01%
2023/09/14	0	0.00	14.1	62.67	64.50	-14.1	9,309	-0.15%
2023/09/13	2	60.15	0	0.00	60.20	2	9,278	0.02%
2023/09/12	1	61.40	1	62.00	62.00	0	9,418	0.00%
2023/09/11	2	61.45	5	62.40	60.80	-3	9,545	-0.03%
2023/09/07	13	60.89	1	61.30	61.30	12	9,853	0.12%
2023/09/06	1	61.60	1	61.20	61.60	0	10,021	0.00%
2023/09/04	0	0.00	1	57.50	59.40	-1	10,299	-0.01%
2023/08/30	0	0.00	1	59.80	59.50	-1	10,349	-0.01%
2023/08/29	1	59.00	0	0.00	59.50	1	10,452	0.01%
2023/08/28	4	61.15	1	59.20	59.70	3	10,479	0.03%
2023/08/25	5	61.90	0	0.00	61.50	5	10,533	0.05%
2023/08/24	2	64.10	1	64.30	63.00	1	10,786	0.01%
2023/08/23	0	0.00	2.1	64.12	64.50	-2.1	10,947	-0.02%
2023/08/22	4	64.88	2	64.60	64.30	2	10,982	0.02%
2023/08/21	9	67.42	7	67.31	67.10	2	11,003	0.02%
2023/08/18	5.2	68.46	8	67.99	66.30	-2.8	10,983	-0.03%
2023/08/17	6	67.68	6	68.40	68.20	0	10,906	0.00%
2023/08/16	9	66.36	13	66.78	67.50	-4	10,892	-0.04%
2023/08/15	2	64.75	10	64.80	65.50	-8	10,885	-0.07%
2023/08/11	8	63.90	8	63.58	63.50	0	10,930	0.00%
2023/08/10	12	65.23	4	64.35	64.30	8	10,852	0.07%
2023/08/09	12	71.05	9	71.21	71.40	3	10,611	0.03%
2023/08/08	1	68.20	12	68.43	68.00	-11	10,399	-0.11%
2023/08/07	12	66.38	31	68.08	69.70	-19	10,360	-0.18%
2023/08/04	5	62.22	12	63.36	64.30	-7	10,079	-0.07%
2023/08/02	2	62.25	6	60.55	60.10	-4	9,883	-0.04%
2023/08/01	39	64.79	11	64.03	63.50	28	9,806	0.29%
2023/07/31	12	67.61	14	68.33	66.60	-2	9,617	-0.02%
2023/07/28	17	66.06	12	65.99	65.90	5	9,463	0.05%
2023/07/27	2	67.90	1	68.30	68.00	1	9,465	0.01%
2023/07/26	12	68.10	12	69.16	67.30	0	9,451	0.00%
2023/07/25	21	69.76	19	69.79	68.00	2	9,355	0.02%
2023/07/24	11	66.31	5	66.78	67.00	6	9,114	0.07%
2023/07/21	12	68.21	14	69.71	69.20	-2	8,913	-0.02%
2023/07/20	44	68.70	26	69.00	68.10	18	8,795	0.20%
2023/07/19	21	68.17	11	68.17	68.30	10	8,538	0.12%
2023/07/18	4	66.55	20	66.23	66.00	-16	8,472	-0.19%
2023/07/17	2	67.70	16	67.03	67.70	-14	8,368	-0.17%
2023/07/14	6	66.87	0	0.00	64.70	6	8,400	0.07%
2023/07/13	26	69.61	5	69.64	69.40	21	8,344	0.25%
2023/07/12	3	63.90	4	65.48	64.60	-1	8,338	-0.01%
2023/07/11	1	61.40	0	0.00	61.30	1	8,513	0.01%
2023/07/10	0	0.00	2	60.80	60.80	-2	8,567	-0.02%
2023/07/07	4	61.70	0	0.00	61.40	4	8,722	0.05%
2023/07/06	3	63.57	6	64.27	62.80	-3	8,954	-0.03%
2023/07/05	0	0.00	3	66.43	65.10	-3	8,919	-0.03%
2023/07/04	3	66.40	8	66.33	66.10	-5	8,900	-0.06%
2023/07/03	2	64.30	3	64.30	64.30	-1	8,944	-0.01%
2023/06/30	1	61.40	7	60.77	61.40	-6	8,882	-0.07%
2023/06/29	7	57.76	6	57.98	58.50	1	8,799	0.01%
2023/06/28	5	56.48	5	56.30	56.10	0	8,733	0.00%
2023/06/27	8	56.59	5	56.76	55.20	3	8,673	0.03%
2023/06/26	15	61.40	88	61.04	60.80	-73	8,485	-0.86%
2023/06/21	35	66.34	35	65.11	67.50	0	8,173	0.00%
2023/06/20	5	61.36	3	61.00	61.40	2	7,826	0.03%
2023/06/19	18	60.14	20	61.10	60.60	-2	7,764	-0.03%
2023/06/16	7	60.56	6	60.45	59.30	1	7,684	0.01%
2023/06/15	18	61.73	30	61.87	61.60	-12	7,513	-0.16%
2023/06/14	58	63.14	24	63.30	62.70	34	7,351	0.46%
2023/06/13	49	60.30	52	60.87	61.00	-3	7,127	-0.04%
2023/06/12	14	58.69	11	59.31	59.50	3	6,976	0.04%
2023/06/09	15	59.33	18	60.00	60.80	-3	6,780	-0.04%
2023/06/08	21	57.15	22	56.47	55.50	-1	6,504	-0.02%
2023/06/07	6	56.70	5	57.02	56.60	1	6,430	0.02%
2023/06/06	3	55.90	9	56.40	56.50	-6	6,392	-0.09%
2023/06/05	5	56.80	13	56.78	57.00	-8	6,336	-0.13%
2023/06/02	3	56.30	9	56.36	56.30	-6	6,275	-0.10%
2023/06/01	2	54.95	1	55.20	54.60	1	6,137	0.02%
2023/05/31	20	55.28	15	55.08	54.00	5	6,075	0.08%
2023/05/30	33	60.74	44	58.75	55.20	-11	5,963	-0.18%
2023/05/29	4	59.13	10	60.11	60.90	-6	5,652	-0.11%
2023/05/26	19	55.54	18	55.59	55.40	1	5,396	0.02%
2023/05/25	6	56.08	8	55.99	55.50	-2	5,300	-0.04%
2023/05/24	19	54.79	2	54.75	55.30	17	5,153	0.33%
2023/05/23	3	54.53	1	54.60	54.50	2	5,091	0.04%
2023/05/22	16	54.32	7	54.24	54.30	9	5,015	0.18%
2023/05/19	4	52.38	54	51.36	52.80	-50	4,911	-1.02%
2023/05/18	6	51.80	9	52.09	52.40	-3	4,799	-0.06%
2023/05/17	6	51.43	22	50.41	51.40	-16	4,698	-0.34%
2023/05/16	2	48.30	10	48.38	48.25	-8	4,553	-0.18%
2023/05/15	6	46.65	6	47.01	47.10	0	4,518	0.00%
2023/05/12	3	45.00	12	46.36	47.30	-9	4,469	-0.20%
2023/05/11	22	50.04	22	50.53	48.80	0	4,293	0.00%
2023/05/10	2	48.28	1	49.10	48.30	1	4,155	0.02%
2023/05/09	2	48.38	3	48.53	48.40	-1	4,117	-0.02%
2023/05/08	2	48.28	2	48.73	48.05	0	4,082	0.00%
2023/05/05	1	47.55	0	0.00	47.80	1	4,037	0.02%
2023/05/04	1	45.55	2	46.58	47.60	-1	3,999	-0.03%
2023/05/03	14	49.84	7	50.11	47.65	7	3,872	0.18%
2023/05/02	9	51.88	6	52.43	52.90	3	3,713	0.08%
2023/04/28	133	50.01	9	50.38	50.60	124	3,586	3.46%	大買/鉅額交易
2023/04/27	35	49.86	29	49.87	49.95	6	3,473	0.17%
2023/04/26	7	49.09	7	49.66	49.35	0	3,399	0.00%
2023/04/25	2	48.88	1	49.40	49.20	1	3,331	0.03%
2023/04/24	5	51.22	4	51.63	51.50	1	3,181	0.03%
2023/04/21	7	50.37	8	51.17	50.70	-1	3,057	-0.03%
2023/04/20	3	53.77	2	54.90	52.80	1	2,829	0.04%
2023/04/19	5	56.60	11	57.06	55.90	-6	2,688	-0.22%
2023/04/18	5	53.34	2	55.30	54.70	3	2,443	0.12%
2023/04/17	1	53.00	2	53.50	54.30	-1	2,191	-0.05%
2023/04/14	0	0.00	17	53.47	53.70	-17	1,836	-0.93%
2023/04/13	5	50.13	1	51.10	48.85	4	1,436	0.28%
2023/04/12	1	50.40	3	51.33	51.10	-2	1,311	-0.15%
2023/04/11	8	48.59	45	49.16	49.90	-37	1,102	-3.36%
2023/04/10	20	45.11	1	45.75	45.75	19	808	2.35%
2023/04/07	1	44.85	0	0.00	44.85	1	758	0.13%
2023/04/06	1	46.00	12	45.45	45.95	-11	666	-1.65%
2023/03/31	0	0.00	22	45.75	45.85	-22	448	-4.91%
2023/03/30	0	0.00	1	40.90	41.70	-1	340	-0.29%
2023/03/29	0	0.00	5	39.84	39.55	-5	291	-1.72%
2023/03/28	1	39.25	3	39.23	39.00	-2	270	-0.74%
2023/03/27	0	0.00	4	38.84	38.30	-4	250	-1.59%
2023/03/23	1	37.90	0	0.00	38.25	1	199	0.50%
2023/03/22	0	0.00	1	38.55	38.40	-1	193	-0.52%
2023/03/20	0	0.00	1	36.70	36.70	-1	161	-0.62%
2023/03/13	1	33.90	0	0.00	34.10	1	114	0.87%
2023/02/21	1	33.40	0	0.00	33.35	1	89	1.12%
2023/02/15	3	32.17	0	0.00	32.20	3	78	3.80%
2023/02/06	1	30.65	0	0.00	30.65	1	64	1.55%
2023/02/03	5	30.88	0	0.00	30.85	5	64	7.77%
2022/11/10	0	0.00	3	28.10	28.05	-3	68	-4.38%
2022/11/08	3	27.80	0	0.00	27.75	3	70	4.24%
2022/10/12	1	27.20	0	0.00	27.30	1	79	1.25%
2022/08/09	0	0.00	2	29.70	29.70	-2	63	-3.16%
2022/08/08	0	0.00	1	29.45	29.70	-1	63	-1.57%
2022/08/02	0	0.00	1	29.50	29.30	-1	64	-1.56%
2022/07/27	2	29.15	0	0.00	29.20	2	58	3.42%
2022/07/19	0	0.00	1	28.10	28.20	-1	55	-1.80%
2022/06/13	1	28.85	0	0.00	28.85	1	62	1.61%
2022/06/09	0	0.00	1	29.35	29.35	-1	62	-1.59%
2022/06/08	0	0.00	1	29.40	29.35	-1	63	-1.57%
2022/06/02	1	29.20	0	0.00	29.20	1	71	1.39%
2022/05/31	4	29.35	0	0.00	29.20	4	74	5.39%
2022/05/17	0	0.00	1	28.35	28.35	-1	85	-1.17%
2022/05/13	1	27.75	1	27.80	27.85	0	86	0.00%
2022/04/27	2	29.18	0	0.00	29.35	2	98	2.04%
2022/04/18	0	0.00	2	30.60	30.60	-2	99	-2.00%
2022/04/07	1	30.90	0	0.00	31.15	1	120	0.83%
2022/02/15	0	0.00	1	31.70	31.70	-1	153	-0.65%
2022/01/24	0	0.00	1	31.20	31.45	-1	154	-0.65%
2022/01/18	0	0.00	2	32.70	32.70	-2	151	-1.32%
2022/01/13	0	0.00	1	31.95	31.90	-1	151	-0.66%
2022/01/11	0	0.00	4	31.99	32.00	-4	151	-2.65%
2022/01/10	0	0.00	1	32.00	32.00	-1	149	-0.67%
2022/01/07	0	0.00	2	32.15	32.15	-2	149	-1.34%
2022/01/05	1	32.85	6	32.77	32.75	-5	146	-3.41%
2022/01/03	0	0.00	4	33.65	33.95	-4	142	-2.81%
2021/12/30	1	34.55	0	0.00	33.70	1	138	0.72%
2021/12/29	1	34.00	0	0.00	34.30	1	126	0.79%
2021/12/16	0	0.00	1	31.25	31.55	-1	103	-0.96%
2021/12/13	0	0.00	1	31.30	31.25	-1	100	-1.00%
2021/12/03	0	0.00	2	31.75	31.55	-2	105	-1.89%
2021/12/01	0	0.00	1	31.40	31.45	-1	106	-0.94%
2021/11/25	1	31.80	1	31.75	31.85	0	113	0.00%
2021/11/22	1	32.00	0	0.00	32.05	1	116	0.86%
2021/11/18	0	0.00	3	31.85	31.75	-3	116	-2.58%
2021/11/11	2	32.20	0	0.00	32.10	2	135	1.48%
2021/11/05	0	0.00	2	32.40	32.35	-2	176	-1.14%
2021/11/01	0	0.00	1	31.20	31.15	-1	202	-0.49%
2021/10/28	1	31.20	0	0.00	31.25	1	211	0.47%
2021/10/27	0	0.00	1	31.20	31.20	-1	212	-0.47%
2021/10/21	1	31.75	0	0.00	31.75	1	236	0.42%
2021/10/20	0	0.00	1	31.30	31.30	-1	236	-0.42%
2021/10/19	0	0.00	40	31.05	31.10	-40	237	-16.82%
2021/10/15	0	0.00	20	31.00	30.85	-20	243	-8.21%
2021/10/04	0	0.00	5	30.70	30.75	-5	272	-1.84%
2021/09/30	0	0.00	5	31.75	31.65	-5	275	-1.82%
2021/09/29	4	31.43	0	0.00	31.60	4	278	1.44%
2021/09/22	0	0.00	1	30.95	31.10	-1	297	-0.34%
2021/09/14	1	31.20	0	0.00	31.10	1	310	0.32%
2021/09/13	0	0.00	10	31.15	31.10	-10	312	-3.20%
2021/09/08	1	31.00	0	0.00	31.10	1	317	0.31%
2021/09/07	2	31.73	0	0.00	31.95	2	317	0.63%
2021/09/03	0	0.00	5	32.10	32.10	-5	319	-1.57%
2021/08/27	1	32.95	0	0.00	32.90	1	316	0.32%
2021/08/26	1	32.80	0	0.00	32.95	1	315	0.32%
2021/08/25	1	32.90	0	0.00	32.80	1	317	0.31%
2021/08/24	1	32.20	0	0.00	32.10	1	316	0.32%
2021/08/20	0	0.00	1	30.60	30.70	-1	313	-0.32%
2021/08/19	0	0.00	1	31.75	31.25	-1	311	-0.32%
2021/08/18	1	32.30	3	31.80	32.35	-2	307	-0.65%
2021/08/13	0	0.00	1	35.35	35.20	-1	297	-0.34%
2021/07/26	3	41.65	0	0.00	41.80	3	372	0.81%
2021/07/22	2	40.80	0	0.00	40.90	2	397	0.50%
2021/07/21	2	41.15	0	0.00	40.90	2	404	0.49%
2021/07/20	2	41.60	0	0.00	41.40	2	409	0.49%
2021/07/14	2	40.85	0	0.00	41.00	2	448	0.45%
2021/07/09	1	41.50	0	0.00	41.70	1	458	0.22%
2021/06/28	0	0.00	3	42.65	42.65	-3	603	-0.50%
2021/06/23	0	0.00	3	41.60	41.55	-3	712	-0.42%
2021/06/22	1	41.65	0	0.00	41.45	1	732	0.14%
2021/06/07	1	41.30	0	0.00	41.25	1	860	0.12%
2021/06/04	0	0.00	1	41.40	41.25	-1	876	-0.11%
2021/05/31	0	0.00	2	41.58	41.50	-2	923	-0.22%
2021/05/27	2	41.10	0	0.00	41.10	2	980	0.20%
2021/05/25	0	0.00	1	41.65	41.25	-1	1,047	-0.10%
2021/05/18	1	39.50	1	37.50	39.70	0	1,241	0.00%
2021/05/17	1	36.90	0	0.00	37.00	1	1,252	0.08%
2021/05/14	3	39.32	0	0.00	39.40	3	1,258	0.24%
2021/05/13	2	39.40	0	0.00	39.55	2	1,254	0.16%
2021/05/12	5	40.40	2	40.75	39.60	3	1,247	0.24%
2021/05/11	11	42.88	20	42.50	42.30	-9	1,224	-0.73%
2021/05/10	0	0.00	1	44.35	44.45	-1	1,212	-0.08%
2021/05/07	0	0.00	1	43.70	45.20	-1	1,214	-0.08%
2021/05/06	4	43.80	0	0.00	43.30	4	1,211	0.33%
2021/05/04	8	43.59	0	0.00	44.05	8	1,207	0.66%
2021/04/29	0	0.00	15	48.07	47.55	-15	1,174	-1.28%
2021/04/28	20	47.70	0	0.00	47.50	20	1,164	1.72%
2021/04/27	2	47.48	2	47.58	47.60	0	1,159	0.00%
2021/04/26	1	47.15	4	47.09	47.35	-3	1,155	-0.26%
2021/04/23	2	46.45	8	45.91	46.35	-6	1,157	-0.52%
2021/04/22	0	0.00	2	46.90	46.20	-2	1,156	-0.17%
2021/04/19	0	0.00	5	47.20	47.20	-5	1,152	-0.43%
2021/04/14	10	47.00	19	46.90	47.35	-9	1,144	-0.79%
2021/04/13	3	49.05	1	49.50	48.05	2	1,133	0.18%
2021/04/12	1	49.40	12	49.28	49.00	-11	1,117	-0.98%
2021/04/08	0	0.00	4	49.54	49.05	-4	1,088	-0.37%
2021/04/07	6	48.88	3	49.03	49.00	3	1,073	0.28%
2021/04/06	0	0.00	5	48.13	48.15	-5	1,062	-0.47%
2021/03/31	1	48.60	0	0.00	48.35	1	1,044	0.10%
2021/03/30	2	49.35	0	0.00	49.50	2	1,015	0.20%
2021/03/29	19	49.82	31	49.80	50.00	-12	985	-1.22%
2021/03/26	2	48.30	0	0.00	48.15	2	914	0.22%
2021/03/25	0	0.00	1	48.05	48.00	-1	914	-0.11%
2021/03/23	1	47.30	0	0.00	47.65	1	902	0.11%
2021/03/22	0	0.00	1	48.85	47.55	-1	886	-0.11%
2021/03/19	1	48.30	1	48.00	48.20	0	867	0.00%
2021/03/18	0	0.00	15	47.93	47.70	-15	863	-1.74%
2021/03/17	1	48.55	1	47.95	48.05	0	866	0.00%
2021/03/16	0	0.00	1	48.00	48.35	-1	870	-0.11%
2021/03/15	0	0.00	2	46.20	47.25	-2	861	-0.23%
2021/03/12	2	46.18	2	46.50	46.10	0	864	0.00%
2021/03/10	1	46.60	1	46.45	46.45	0	885	0.00%
2021/03/08	3	47.70	0	0.00	47.30	3	894	0.34%
2021/03/05	0	0.00	3	47.80	48.00	-3	893	-0.34%
2021/03/04	1	48.05	6	48.14	47.70	-5	892	-0.56%
2021/03/03	1	46.40	26	47.01	47.75	-25	887	-2.82%
2021/03/02	13	47.42	1	46.60	46.60	12	871	1.38%
2021/02/26	4	49.04	16	48.83	48.50	-12	848	-1.41%
2021/02/25	12	48.40	1	48.90	48.90	11	822	1.34%
2021/02/24	2	47.85	10	47.60	48.00	-8	796	-1.00%
2021/02/23	0	0.00	1	47.75	47.75	-1	768	-0.13%
2021/02/22	4	45.89	6	47.50	47.00	-2	729	-0.27%
2021/02/19	1	43.00	5	44.05	44.05	-4	680	-0.59%
2021/02/17	0	0.00	12	41.10	41.20	-12	657	-1.83%
2021/02/05	2	38.78	0	0.00	38.90	2	652	0.31%
2021/02/04	3	39.40	6	39.66	39.75	-3	670	-0.45%
2021/02/03	0	0.00	1	39.05	39.40	-1	724	-0.14%
2021/02/02	1	38.80	2	38.70	38.65	-1	761	-0.13%
2021/01/29	0	0.00	2	39.35	39.35	-2	791	-0.25%
2021/01/28	10	39.90	0	0.00	40.05	10	796	1.26%
2021/01/26	2	40.85	8	40.58	40.50	-6	820	-0.73%
2021/01/22	1	39.85	0	0.00	39.75	1	873	0.11%
2021/01/21	4	39.93	5	39.88	39.75	-1	897	-0.11%
2021/01/20	1	40.60	6	40.39	40.05	-5	907	-0.55%
2021/01/19	2	41.88	0	0.00	41.80	2	913	0.22%
2021/01/18	3	40.30	34	39.79	41.15	-31	922	-3.36%
2021/01/15	0	0.00	6	40.10	40.10	-6	928	-0.65%
2021/01/14	17	41.64	6	41.13	40.95	11	959	1.15%
2021/01/13	6	41.93	1	42.30	41.90	5	960	0.52%
2021/01/12	13	42.92	0	0.00	42.35	13	977	1.33%
2021/01/08	0	0.00	1	42.45	42.40	-1	1,070	-0.09%
2021/01/07	0	0.00	1	42.40	42.85	-1	1,119	-0.09%
2021/01/06	3	42.82	1	42.65	42.85	2	1,170	0.17%
2021/01/05	2	43.50	2	43.70	43.70	0	1,293	0.00%
2020/12/31	0	0.00	1	43.35	43.40	-1	1,397	-0.07%
2020/12/30	0	0.00	6	43.35	43.35	-6	1,445	-0.42%
2020/12/29	0	0.00	10	43.29	43.45	-10	1,488	-0.67%
2020/12/28	3	43.55	4	43.43	43.50	-1	1,499	-0.07%
2020/12/25	2	42.65	2	42.93	42.75	0	1,499	0.00%
2020/12/24	0	0.00	5	42.55	42.55	-5	1,508	-0.33%
2020/12/22	5	43.15	3	42.30	42.30	2	1,552	0.13%
2020/12/21	6	42.53	0	0.00	43.00	6	1,562	0.38%
2020/12/18	5	43.55	10	43.50	43.50	-5	1,561	-0.32%
2020/12/17	0	0.00	1	44.65	44.40	-1	1,571	-0.06%
2020/12/16	2	44.40	10	44.58	44.45	-8	1,583	-0.51%
2020/12/15	10	44.60	0	0.00	44.25	10	1,589	0.63%
2020/12/11	5	44.40	11	45.12	44.85	-6	1,605	-0.37%
2020/12/10	4	46.10	2	46.40	45.65	2	1,602	0.12%
2020/12/08	1	45.40	10	45.70	45.45	-9	1,642	-0.55%
2020/12/07	1	45.70	11	45.08	45.70	-10	1,695	-0.59%
2020/12/04	46	44.58	10	44.60	44.50	36	1,719	2.09%
2020/12/03	3	44.83	29	44.88	44.40	-26	1,770	-1.47%
2020/12/02	0	0.00	1	44.70	44.60	-1	1,805	-0.06%
2020/12/01	2	44.85	0	0.00	44.85	2	1,852	0.11%
2020/11/30	1	45.15	2	45.35	45.15	-1	1,944	-0.05%
2020/11/27	1	45.70	0	0.00	45.75	1	2,057	0.05%
2020/11/26	4	45.10	0	0.00	45.30	4	2,118	0.19%
2020/11/25	1	44.95	0	0.00	44.85	1	2,154	0.05%
2020/11/23	0	0.00	2	45.63	45.65	-2	2,330	-0.09%
2020/11/18	15	44.67	0	0.00	44.85	15	2,392	0.63%
2020/11/17	16	44.84	1	44.50	44.50	15	2,439	0.61%
2020/11/13	6	45.75	1	45.90	45.70	5	2,486	0.20%
2020/11/12	8	45.53	8	45.34	44.95	0	2,502	0.00%
2020/11/11	9	46.91	1	47.25	46.40	8	2,476	0.32%
2020/11/10	22	49.40	3	48.25	48.25	19	2,444	0.78%
2020/11/09	60	49.57	2	49.85	50.10	58	2,450	2.37%
2020/11/06	9	48.79	0	0.00	48.65	9	2,433	0.37%
2020/11/05	0	0.00	8	48.92	49.00	-8	2,442	-0.33%
2020/11/04	5	48.01	0	0.00	48.05	5	2,452	0.20%
2020/11/03	6	48.41	1	48.45	48.10	5	2,468	0.20%
2020/11/02	6	47.68	6	48.65	49.00	0	2,466	0.00%
2020/10/30	10	49.84	0	0.00	48.35	10	2,489	0.40%
2020/10/29	2	48.95	8	50.17	51.10	-6	2,501	-0.24%
2020/10/28	5	49.70	0	0.00	49.70	5	2,483	0.20%
2020/10/27	0	0.00	5	49.40	49.40	-5	2,475	-0.20%
2020/10/26	1	49.80	0	0.00	49.75	1	2,465	0.04%
2020/10/23	2	50.20	4	50.68	50.10	-2	2,454	-0.08%
2020/10/22	6	50.36	0	0.00	49.95	6	2,446	0.25%
2020/10/21	2	50.00	1	49.65	50.00	1	2,407	0.04%
2020/10/20	2	49.18	9	49.47	49.55	-7	2,398	-0.29%
2020/10/19	16	49.38	1	50.10	49.00	15	2,382	0.63%
2020/10/16	15	50.41	6	51.53	50.50	9	2,345	0.38%
2020/10/15	6	50.62	17	50.91	50.70	-11	2,289	-0.48%
2020/10/14	6	49.89	3.4	49.97	49.90	2.6	2,240	0.12%
2020/10/13	14	49.27	42	49.08	49.90	-28	2,188	-1.28%
2020/10/12	9	47.87	6	47.73	47.80	3	2,075	0.14%
2020/10/08	12	48.05	8	48.36	48.50	4	2,067	0.19%
2020/10/07	0	0.00	6	46.67	47.50	-6	2,010	-0.30%
2020/10/06	4	44.80	10	45.90	46.00	-6	1,979	-0.30%
2020/10/05	1	42.55	2	43.18	44.00	-1	1,936	-0.05%
2020/09/29	3	41.90	2	42.83	41.75	1	1,955	0.05%
2020/09/28	4	41.93	3	42.05	42.25	1	1,955	0.05%
2020/09/25	15	40.29	0	0.00	40.00	15	1,941	0.77%
2020/09/24	5	41.30	0	0.00	41.50	5	1,914	0.26%
2020/09/23	3	41.98	3	42.60	42.00	0	1,900	0.00%
2020/09/22	7	42.58	0	0.00	42.20	7	1,890	0.37%
2020/09/21	7	44.14	0	0.00	43.80	7	1,869	0.37%
2020/09/18	4	44.43	0	0.00	44.85	4	1,855	0.22%
2020/09/17	30	44.52	0	0.00	44.25	30	1,846	1.63%
2020/09/16	43	44.41	0	0.00	44.00	43	1,830	2.35%
2020/09/15	5	44.45	0	0.00	44.40	5	1,825	0.27%
2020/09/14	3	43.85	4	44.30	43.90	-1	1,816	-0.06%
2020/09/11	10	44.26	9	44.32	44.10	1	1,793	0.06%
2020/09/10	52	46.29	37	46.93	45.60	15	1,747	0.86%
2020/09/09	13	46.59	32	46.77	46.80	-19	1,679	-1.13%
2020/09/08	4	44.78	6	46.62	46.50	-2	1,629	-0.12%
2020/09/07	27	46.16	13	47.01	45.05	14	1,570	0.89%
2020/09/04	6	45.68	34	44.85	46.00	-28	1,509	-1.86%
2020/09/03	10	45.04	4	46.40	45.10	6	1,455	0.41%
2020/09/02	28	43.05	17	44.33	44.50	11	1,356	0.81%
2020/09/01	19	42.37	16	42.51	41.80	3	1,234	0.24%
2020/08/31	3	42.53	29	42.88	42.90	-26	1,165	-2.23%
2020/08/28	16	42.32	2	42.35	42.50	14	1,126	1.24%
2020/08/27	3	41.28	7	41.71	42.90	-4	1,061	-0.38%
2020/08/26	4	40.55	9	40.16	40.50	-5	940	-0.53%
2020/08/25	2	39.10	19	39.37	39.50	-17	908	-1.87%
2020/08/24	7	38.51	2	40.23	38.50	5	887	0.56%
2020/08/21	0	0.00	11	39.36	39.20	-11	851	-1.29%
2020/08/20	7	38.50	0	0.00	37.95	7	793	0.88%
2020/08/19	7	39.73	2	40.03	40.00	5	745	0.67%
2020/08/18	0	0.00	10	39.62	39.50	-10	717	-1.39%
2020/08/17	0	0.00	4	38.50	38.30	-4	688	-0.58%
2020/08/14	7	37.96	3	37.95	38.25	4	675	0.59%
2020/08/13	1	37.65	21	38.21	38.75	-20	653	-3.06%
2020/08/12	3	36.15	2	36.20	36.30	1	609	0.16%
2020/08/11	12	36.57	19	36.48	35.75	-7	605	-1.16%
2020/08/10	5	37.85	20	37.50	37.65	-15	584	-2.57%
2020/08/07	10	35.95	15	36.14	37.20	-5	568	-0.88%
2020/08/06	10	35.54	11	35.15	35.30	-1	542	-0.18%
2020/08/05	20	35.18	2	35.33	34.45	18	534	3.37%
2020/08/04	7	32.79	34	33.23	34.30	-27	493	-5.47%
2020/08/03	9	31.16	2	31.08	31.20	7	449	1.56%
2020/07/31	47	30.47	0	0.00	30.55	47	442	10.62%
2020/07/29	0	0.00	3	29.80	29.90	-3	436	-0.69%
2020/07/24	0	0.00	2	30.90	30.55	-2	429	-0.47%
2020/07/23	14	31.20	0	0.00	30.90	14	425	3.29%
2020/07/22	0	0.00	3	30.55	30.55	-3	420	-0.71%
2020/07/20	0	0.00	1	29.25	29.25	-1	408	-0.24%
2020/07/16	2	30.10	0	0.00	29.90	2	405	0.49%
2020/07/14	2	31.15	0	0.00	30.95	2	363	0.55%
2020/07/09	3	31.85	6	31.43	31.40	-3	323	-0.93%
2020/07/08	18	31.74	4	31.55	31.65	14	306	4.57%
2020/07/06	2	31.15	0	0.00	31.20	2	275	0.73%
2020/06/29	0	0.00	0	30.75	30.60	0	268	0.00%
2020/06/23	1	31.45	1	31.00	31.20	0	269	0.00%
2020/06/22	0	0.00	0	31.30	31.30	0	268	0.00%
2020/06/19	1	30.65	0	0.00	30.65	1	260	0.38%
2020/06/18	0	0.00	2	30.60	30.55	-2	257	-0.78%
2020/06/17	1	30.70	0	0.00	30.40	1	258	0.39%
2020/06/12	0	0.00	1	29.35	29.65	-1	270	-0.37%
2020/06/09	0	0.00	1	30.05	30.05	-1	274	-0.36%
2020/06/01	0	0.00	42	29.30	29.45	-42	259	-16.22%
2020/05/19	1	29.00	0	0.00	28.95	1	244	0.41%
2020/05/12	0	0.00	1	28.50	28.80	-1	221	-0.45%
2020/05/11	1	28.15	0	0.00	28.10	1	211	0.47%
2020/05/06	0	0.00	2	26.90	26.80	-2	196	-1.02%
2020/04/30	3	26.40	0	0.00	26.65	3	191	1.56%
2020/04/29	0	0.00	5	26.20	26.20	-5	189	-2.64%
2020/04/22	0	0.00	19	25.04	25.45	-19	191	-9.94%
2020/04/17	0	0.00	1	26.05	25.80	-1	184	-0.54%
2020/04/15	0	0.00	1	25.60	25.85	-1	181	-0.55%
2020/04/14	14	25.55	0	0.00	25.40	14	176	7.93%
2020/04/10	0	0.00	1	25.00	25.10	-1	174	-0.57%
2020/04/09	1	25.00	0	0.00	24.95	1	173	0.58%
2020/04/01	0	0.00	1	23.80	23.80	-1	168	-0.60%
2020/03/27	6	24.05	0	0.00	23.55	6	170	3.53%
2020/03/26	0	0.00	1	22.95	23.30	-1	167	-0.60%
2020/03/20	0	0.00	2	22.13	21.90	-2	171	-1.16%
2020/03/19	1	20.70	1	21.70	20.65	0	174	0.00%
2020/03/18	5	20.44	1	20.85	20.70	4	167	2.38%
2020/03/17	2	20.10	0	0.00	20.35	2	167	1.20%
2020/03/16	4	22.00	0	0.00	21.95	4	172	2.31%
2020/03/13	4	22.60	0	0.00	22.45	4	178	2.24%
2020/03/12	5	24.35	0	0.00	24.25	5	173	2.89%
2020/03/10	2	24.80	0	0.00	25.60	2	169	1.18%
2020/03/09	20	25.09	0	0.00	25.05	20	166	12.04%
2020/03/06	3	25.55	0	0.00	25.65	3	162	1.85%
2020/02/19	0	0.00	0	26.40	26.40	0	157	0.00%
2020/02/06	0	0.00	3	26.57	26.70	-3	161	-1.86%
2020/02/05	0	0.00	28	26.48	26.45	-28	162	-17.18%
2019/12/30	2	28.40	0	0.00	28.40	2	143	1.39%
2019/12/26	0	0.00	15	28.43	28.40	-15	140	-10.64%
2019/12/17	2	28.60	0	0.00	28.35	2	129	1.54%
2019/12/12	1	28.55	0	0.00	27.85	1	113	0.88%
2019/12/11	0	0.00	0.5	28.45	28.45	-0.5	110	-0.46%
2019/12/10	0	0.00	0	27.70	27.80	0	98	-0.03%
2019/11/29	0	0.00	2	27.00	27.00	-2	91	-2.18%
2019/11/04	0	0.00	8	26.79	26.90	-8	83	-9.60%
2019/11/01	0	0.00	19	26.88	26.65	-19	82	-23.17%
2019/10/31	0	0.00	6	26.15	26.45	-6	73	-8.13%
2019/10/30	0	0.00	12	25.95	26.00	-12	72	-16.60%
2019/10/29	0	0.00	4	25.95	25.85	-4	72	-5.52%
2019/10/01	1	25.40	0	0.00	25.50	1	147	0.68%
2019/09/27	3	25.40	0	0.00	25.35	3	150	1.99%
2019/09/26	2	25.50	0	0.00	25.50	2	153	1.30%
2019/09/25	2	25.60	0	0.00	25.55	2	155	1.29%
2019/09/19	2	25.70	0	0.00	25.75	2	163	1.22%
2019/09/18	1	25.80	0	0.00	25.75	1	164	0.61%
2019/09/17	1	25.60	0	0.00	25.70	1	166	0.60%
2019/09/12	3	25.80	0	0.00	25.95	3	169	1.77%
2019/09/11	1	25.75	0	0.00	25.75	1	169	0.59%
2019/08/23	1	25.40	0	0.00	25.20	1	177	0.56%
2019/08/16	0	0.00	19	25.30	25.45	-19	182	-10.41%
2019/08/15	0	0.00	10	25.05	25.10	-10	185	-5.39%
2019/08/14	0	0.00	8	25.40	25.35	-8	186	-4.29%
2019/07/30	1	26.80	0	0.00	26.50	1	195	0.51%
2019/07/29	0	0.00	10	26.51	26.70	-10	197	-5.06%
2019/07/12	0	0.00	1	28.75	28.75	-1	172	-0.58%
2019/07/09	0	0.00	1	28.70	28.65	-1	165	-0.60%
2019/07/08	12	28.76	1	28.80	28.80	11	163	6.74%
2019/07/05	10	28.60	0	0.00	28.70	10	161	6.21%
2019/07/04	10	28.65	0	0.00	28.35	10	158	6.30%
2019/07/03	3	28.50	0	0.00	28.50	3	158	1.89%
2019/06/11	0	0.00	2	27.05	27.10	-2	181	-1.10%
2019/06/03	0	0.00	10	26.60	26.95	-10	179	-5.59%
2019/05/27	1	25.50	0	0.00	25.55	1	173	0.58%
2019/04/29	0	0.00	0	28.25	28.25	0	159	0.00%
2019/04/01	1	27.75	0	0.00	27.85	1	112	0.89%
2019/03/29	5	27.50	0	0.00	27.55	5	109	4.57%
2019/03/28	1	27.50	0	0.00	27.25	1	106	0.94%
2019/03/25	0	0.00	2	29.10	28.80	-2	93	-2.14%
2019/03/22	15	28.45	0	0.00	28.50	15	85	17.63%
2019/03/19	0	0.00	2	26.95	26.80	-2	70	-2.82%
2019/02/14	1	24.85	0	0.00	24.90	1	65	1.52%
2019/01/30	0	0.00	2	24.40	24.50	-2	69	-2.89%
2018/12/14	0	0.00	5	26.08	26.20	-5	139	-3.59%
2018/11/23	0	0.00	1	25.95	26.60	-1	151	-0.66%
2018/11/12	5	25.25	0	0.00	25.10	5	142	3.51%
2018/11/01	1	21.05	6	21.58	21.70	-5	152	-3.27%
2018/10/31	0	0.00	10	21.08	20.95	-10	154	-6.49%
2018/10/30	0	0.00	8	20.50	20.25	-8	151	-5.27%
2018/10/26	0	0.00	1	20.60	20.95	-1	146	-0.68%
2018/10/25	0	0.00	1	20.75	20.35	-1	144	-0.69%
2018/10/22	0	0.00	2	23.50	23.45	-2	134	-1.48%
2018/10/11	0	0.00	1	24.10	24.10	-1	131	-0.76%
2018/10/09	2	26.50	19	26.48	26.75	-17	128	-13.22%
2018/10/08	2	26.55	2	26.85	26.85	0	125	0.00%
2018/09/28	0	0.00	8	27.65	27.95	-8	127	-6.26%
2018/09/20	2	29.00	0	0.00	29.15	2	136	1.47%
2018/09/18	0	0.00	5	28.80	29.00	-5	135	-3.69%
2018/09/17	0	0.00	2	28.95	29.10	-2	134	-1.49%
2018/09/12	0	0.00	1	29.55	29.60	-1	132	-0.75%
2018/09/10	0	0.00	2	29.95	29.95	-2	134	-1.49%
2018/08/27	0	0.00	5	31.50	31.50	-5	159	-3.14%
2018/08/24	5	31.50	0	0.00	31.65	5	164	3.03%
2018/08/20	0	0.00	3	31.70	31.70	-3	165	-1.82%
2018/08/14	0	0.00	2	32.00	32.00	-2	155	-1.28%
2018/08/13	0	0.00	4	31.60	32.50	-4	153	-2.60%
2018/08/07	0	0.00	2	33.10	33.10	-2	137	-1.46%
2018/07/27	0	0.00	1	31.65	31.65	-1	142	-0.70%
2018/07/23	1	31.50	0	0.00	32.10	1	148	0.67%
2018/07/16	0	0.00	3	33.45	33.40	-3	145	-2.07%
2018/07/10	1	32.70	0	0.00	33.30	1	143	0.70%
2018/07/06	0	0.00	6	33.40	33.50	-6	142	-4.21%
2018/07/02	6	34.20	0	0.00	34.15	6	132	4.54%
2018/06/26	3	33.05	0	0.00	33.10	3	129	2.32%
2018/06/25	0	0.00	2	33.20	33.30	-2	128	-1.56%
2018/06/13	10	33.60	0	0.00	33.50	10	123	8.08%
2018/06/07	0	0.00	1	34.20	34.20	-1	107	-0.93%
2018/06/06	17	34.04	0	0.00	34.20	17	105	16.14%
2018/06/05	0	0.00	2	34.25	34.05	-2	101	-1.98%
2018/06/01	2	35.25	3	35.30	35.30	-1	93	-1.07%
2018/05/29	3	34.15	0	0.00	34.20	3	94	3.19%
2018/05/15	0	0.00	8	33.98	34.10	-8	112	-7.08%
2018/05/14	4	34.25	0	0.00	34.30	4	114	3.48%
2018/05/11	15	33.49	0	0.00	34.40	15	116	12.86%
2018/05/04	1	35.10	1	35.10	35.10	0	117	0.00%
2018/05/03	2	35.10	4	35.03	35.20	-2	116	-1.71%
2018/05/02	2	34.85	0	0.00	34.70	2	114	1.74%
2018/04/30	0	0.00	5	34.00	34.10	-5	112	-4.44%
2018/04/16	1	34.00	4	34.08	34.20	-3	108	-2.77%
2018/03/23	1	32.50	0	0.00	32.95	1	105	0.95%
2018/03/06	1	33.50	1	33.70	33.40	0	111	0.00%
2018/03/02	1	33.85	1	34.30	33.80	0	113	0.00%
2018/02/27	4	35.71	0	0.00	34.55	4	109	3.67%
2018/02/23	3	33.60	0	0.00	33.45	3	99	3.02%
2018/02/06	10	34.68	3	34.10	35.40	7	94	7.39%
2018/02/05	0	0.00	10	35.36	36.00	-10	92	-10.75%
2018/01/29	0	0.00	2	37.70	37.70	-2	106	-1.88%
2018/01/04	0	0.00	7	38.31	38.25	-7	140	-4.99%
2018/01/03	0	0.00	2	38.50	38.45	-2	141	-1.42%
2018/01/02	0	0.00	2	38.40	38.40	-2	140	-1.43%