科風 (3043)-凱基-台南券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.70
漲跌
▲0.60
漲幅
+1.87%
成交量
2,616張
產業
上市其他電子類股▲0.45%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	34.90	1	35.30	32.70	1	261	0.38%
2024/11/21	0	0.00	1	32.00	32.10	-1	218	-0.46%
2024/11/20	1	31.90	0	0.00	31.75	1	215	0.46%
2024/11/19	1	31.50	0	0.00	31.65	1	214	0.47%
2024/11/14	0	0.00	1	33.50	30.90	-1	210	-0.47%
2024/11/13	0	0.00	1	31.25	32.10	-1	188	-0.53%
2024/11/07	0	0.00	1	30.00	30.05	-1	182	-0.55%
2024/11/06	1	30.00	0	0.00	29.90	1	182	0.55%
2024/10/28	0	0.00	1	30.40	30.45	-1	201	-0.50%
2024/10/21	1	31.45	0	0.00	31.00	1	219	0.46%
2024/10/18	1	30.70	0	0.00	30.70	1	222	0.45%
2024/10/04	1	31.50	0	0.00	31.50	1	259	0.38%
2024/09/24	1	33.00	0	0.00	34.30	1	410	0.24%
2024/09/19	0	0.00	2	32.48	32.65	-2	430	-0.46%
2024/09/18	0	32.30	0	0.00	32.20	0	430	0.00%
2024/09/04	1	32.00	0	0.00	31.80	1	432	0.23%
2024/09/03	1	34.80	0	0.00	34.05	1	425	0.24%
2024/09/02	0	0.00	0.1	36.50	35.55	-0.1	414	-0.02%
2024/08/30	1.1	33.00	0	0.00	33.75	1.1	364	0.30%
2024/08/06	0	0.00	4	30.03	30.65	-4	405	-0.99%
2024/07/29	1	34.50	0	0.00	34.50	1	391	0.26%
2024/07/09	0	0.00	1	36.45	36.60	-1	354	-0.28%
2024/07/05	1	37.05	6	36.60	37.35	-5	344	-1.45%
2024/07/04	7	36.78	0	0.00	36.80	7	336	2.08%
2024/07/03	1	37.50	0.1	37.30	37.50	0.9	332	0.28%
2024/06/28	3	37.02	2	37.55	37.10	1	276	0.36%
2024/06/19	0	0.00	0.2	32.05	31.50	-0.2	194	-0.09%
2024/06/11	0	0.00	0	30.40	30.80	0	208	0.00%
2024/06/03	0.8	31.39	0	0.00	31.15	0.8	229	0.35%
2024/05/27	0	0.00	10	31.78	31.60	-10	226	-4.41%
2024/05/21	0	0.00	0.6	31.35	31.55	-0.6	233	-0.28%
2024/05/17	0	0.00	5	33.40	33.80	-5	226	-2.20%
2024/04/25	0	0.00	0	30.70	30.50	0	203	0.00%
2024/04/24	0	30.90	0	0.00	30.80	0	205	0.00%
2024/04/22	0	31.20	0	0.00	30.35	0	207	0.00%
2024/04/15	0	31.70	0	0.00	30.80	0	207	0.00%
2024/04/08	0	0.00	5	34.60	33.80	-5	203	-2.46%
2024/04/02	0	0.00	3	32.35	32.55	-3	194	-1.54%
2024/04/01	3	32.02	0	0.00	32.35	3	195	1.53%
2024/03/13	11	31.32	0	0.00	31.10	11	260	4.22%
2024/03/11	0	31.85	0	0.00	31.85	0	287	0.00%
2024/02/27	10	35.20	0	0.00	35.20	10	389	2.57%
2024/02/20	0	35.60	0	0.00	35.70	0	403	0.00%
2023/12/12	2	40.25	3	40.43	38.75	-1	923	-0.11%
2023/12/11	1	38.70	0	0.00	38.75	1	917	0.11%
2023/12/01	3	39.92	3	40.57	39.60	0	1,166	0.00%
2023/11/17	3	37.18	0	0.00	37.05	3	1,330	0.23%
2023/11/16	2	37.58	2	37.95	37.70	0	1,349	0.00%
2023/11/13	2.1	35.80	0	0.00	35.40	2.1	1,745	0.12%
2023/11/10	2	39.05	2	39.80	38.55	0	1,853	0.00%
2023/11/09	19	42.24	20	42.20	40.60	-1	1,897	-0.05%
2023/11/08	0	0.00	4	39.14	39.80	-4	1,831	-0.22%
2023/10/23	0	0.00	20	36.60	36.50	-20	1,818	-1.10%
2023/10/20	0	0.00	10	37.05	36.65	-10	1,817	-0.55%
2023/10/18	4	38.20	0	0.00	37.85	4	1,811	0.22%
2023/10/13	12	40.40	0	0.00	40.00	12	1,795	0.67%
2023/10/12	10	40.30	10	40.20	40.20	0	1,793	0.00%
2023/10/11	2	41.05	0	0.00	41.45	2	1,781	0.11%
2023/10/06	0	0.00	1	44.05	43.65	-1	1,772	-0.06%
2023/10/02	18	44.75	0	0.00	44.55	18	1,763	1.02%
2023/09/27	3	44.85	9	44.28	44.30	-6	1,743	-0.34%
2023/09/26	6	43.28	0	0.00	43.20	6	1,726	0.35%
2023/09/25	1	42.75	0	0.00	43.70	1	1,716	0.06%
2023/09/20	0.1	42.60	0	0.00	42.35	0.1	1,680	0.01%
2023/09/19	1	43.20	0	45.15	43.20	1	1,649	0.06%
2023/09/18	0	0.00	15	45.00	45.05	-15	1,632	-0.92%
2023/09/13	6	47.20	6	46.37	46.20	0	1,575	0.00%
2023/09/12	2	47.20	0	0.00	47.20	2	1,535	0.13%
2023/09/11	1	52.00	1	52.40	52.40	0	1,511	0.00%
2023/09/08	6	54.37	0	0.00	52.10	6	1,477	0.41%
2023/09/06	15	60.04	0	0.00	59.00	15	1,462	1.03%
2023/09/04	5	58.70	5	57.20	58.70	0	1,339	0.00%
2023/08/30	0	0.00	1	64.10	65.10	-1	1,251	-0.08%
2023/08/28	0	0.00	0.4	64.10	64.50	-0.4	1,210	-0.03%
2023/08/24	1.6	59.73	0	0.00	59.90	1.6	1,177	0.14%
2023/08/21	0	0.00	0.4	56.00	56.30	-0.4	1,114	-0.04%
2023/08/18	11	54.58	11.2	53.03	54.00	-0.2	1,086	-0.02%
2023/08/17	3	54.03	4.7	53.89	52.00	-1.7	902	-0.18%
2023/08/16	0	0.00	6.8	47.99	50.80	-6.8	697	-0.97%
2023/08/11	0	0.00	1	40.25	39.85	-1	494	-0.20%
2023/07/13	0	0.00	0.1	36.30	36.25	-0.1	447	-0.01%
2023/05/25	0	0.00	2	36.85	36.80	-2	254	-0.79%
2023/05/23	2	38.55	0	0.00	38.40	2	240	0.83%
2023/05/18	4	37.91	4	37.90	37.70	0	208	0.00%
2023/05/09	0	0.00	1	48.35	48.50	-1	154	-0.65%
2023/05/03	0	0.00	0.6	45.50	46.15	-0.6	150	-0.40%
2023/05/02	0	0.00	0.4	44.15	44.35	-0.4	144	-0.28%
2023/04/17	0	0.00	1	42.40	41.75	-1	122	-0.82%
2023/03/08	0	0.00	0.2	29.55	29.50	-0.2	234	-0.09%
2023/03/01	0	29.45	0	0.00	29.90	0	278	0.00%
2023/02/20	0	29.10	0	0.00	29.20	0	311	0.00%
2023/02/13	0	0.00	1	28.80	28.80	-1	348	-0.29%
2022/12/01	0	0.00	3.4	6.46	6.70	-3.4	777	-0.43%
2022/11/29	0	0.00	10	6.00	6.10	-10	812	-1.23%
2022/11/18	110	6.61	0	0.00	6.54	110	1,141	9.63%	大買/鉅額交易
2022/11/17	105	6.53	0	0.00	6.67	105	1,177	8.92%	大買/鉅額交易
2022/11/10	83	6.97	0	0.00	6.99	83	1,275	6.51%
2022/11/09	55	7.00	0	6.94	7.00	55	1,283	4.28%
2022/11/08	82	6.94	0	6.95	6.95	82	1,286	6.37%
2022/11/04	36	7.00	0	0.00	6.90	36	1,338	2.69%
2022/10/31	0	0.00	1	6.50	6.42	-1	1,329	-0.08%
2022/10/26	10	6.41	0	0.00	6.40	10	1,323	0.76%
2022/10/13	11	7.21	45	6.57	6.57	-34	1,295	-2.63%
2022/10/12	45	7.25	0	0.00	7.30	45	1,266	3.55%
2022/10/07	1	7.80	50	7.78	7.70	-49	1,252	-3.91%
2022/10/05	18	7.00	0	0.00	7.12	18	1,220	1.47%
2022/10/04	0	0.00	5	7.02	7.10	-5	1,217	-0.41%
2022/09/26	5	7.25	0	0.00	6.95	5	1,150	0.43%
2022/09/23	48	7.60	0	0.00	7.50	48	1,147	4.18%
2022/09/20	0	0.00	42	8.16	8.15	-42	1,128	-3.72%
2022/09/19	1	7.94	0	0.00	7.60	1	1,122	0.09%
2022/09/16	2	8.00	0	0.00	8.00	2	1,115	0.18%
2022/09/15	2	8.20	10	8.25	8.00	-8	1,117	-0.72%
2022/09/08	1	7.13	0	0.00	7.14	1	1,050	0.10%
2022/09/06	104	6.97	0	0.00	6.93	104	1,104	9.42%	大買/鉅額交易
2022/09/02	7	7.56	19	7.40	7.40	-12	1,062	-1.13%
2022/09/01	131	7.99	0	0.00	7.65	131	1,003	13.05%	大買/鉅額交易
2022/08/31	35	8.50	0	0.00	8.50	35	957	3.66%
2022/08/30	30	8.49	1	8.95	8.49	29	929	3.12%
2022/08/29	0	0.00	30	8.27	8.27	-30	871	-3.44%
2022/08/26	1	7.50	29.5	7.50	7.52	-28.5	820	-3.47%
2022/08/23	20	6.71	0	0.00	6.71	20	641	3.12%
2022/08/22	4	6.00	0.5	6.10	6.10	3.5	607	0.58%
2022/08/19	0	0.00	22	5.55	5.55	-22	564	-3.90%
2022/08/18	19	5.19	20	5.20	5.20	-1	548	-0.18%
2022/08/17	1	5.21	20	5.10	5.19	-19	535	-3.55%
2022/08/15	30	4.91	0	0.00	4.85	30	511	5.87%
2022/08/12	10	4.81	0	0.00	4.81	10	518	1.93%
2022/08/04	0	0.00	20	4.32	4.33	-20	518	-3.86%
2022/07/11	0	0.00	3	4.24	4.30	-3	503	-0.60%
2022/07/08	20	4.30	0	0.00	4.24	20	502	3.98%
2022/07/05	0	0.00	24	4.60	4.45	-24	497	-4.82%
2022/07/04	20	4.36	7	4.36	4.40	13	498	2.61%
2022/07/01	22	4.37	0	0.00	4.36	22	495	4.44%
2022/06/30	0	0.00	16	4.90	4.84	-16	479	-3.34%
2022/06/28	20	4.75	0	0.00	4.80	20	463	4.31%
2022/06/23	0	0.00	30	4.97	4.92	-30	428	-7.00%
2022/06/20	30	4.83	0	0.00	4.52	30	383	7.82%
2022/06/17	0	0.00	40	4.80	4.82	-40	375	-10.67%
2022/06/16	3	4.84	0	0.00	4.70	3	365	0.82%
2022/06/15	20	4.50	0	0.00	4.84	20	323	6.19%
2022/06/13	20	4.39	0	0.00	4.38	20	279	7.17%
2022/05/04	0	0.00	1	4.35	4.39	-1	223	-0.45%
2022/03/14	0	5.00	0	0.00	4.57	0	548	0.00%
2022/03/11	0	5.00	0	0.00	4.61	0	549	0.00%
2022/01/25	0	0.00	18	4.99	4.89	-18	490	-3.67%
2022/01/24	0	0.00	1	4.30	4.56	-1	474	-0.21%
2022/01/18	0	0.00	10.1	4.51	4.49	-10.1	460	-2.20%
2022/01/14	0	0.00	2	4.72	4.68	-2	452	-0.44%
2022/01/04	0	0.00	9	4.15	4.45	-9	242	-3.71%
2021/12/14	3	3.88	0	0.00	3.71	3	189	1.58%
2021/11/24	5	3.50	0	0.00	3.50	5	209	2.39%
2021/11/05	3	3.70	0	0.00	3.73	3	205	1.46%
2021/09/07	5	3.50	0	0.00	3.51	5	264	1.89%
2021/08/23	0	0.00	15	3.60	3.59	-15	270	-5.54%
2021/07/09	0	0.00	0.1	4.33	4.30	-0.1	395	-0.02%
2021/07/02	5	3.90	0	0.00	3.90	5	458	1.09%
2021/06/28	0	0.00	3	3.88	4.00	-3	471	-0.64%
2021/06/21	3	3.87	0	0.00	3.85	3	474	0.63%
2021/05/17	1	3.80	0	0.00	3.75	1	668	0.15%
2021/05/13	0	0.00	5	4.20	4.01	-5	653	-0.76%
2021/05/11	5	4.68	0	0.00	4.35	5	639	0.78%
2021/05/03	2	4.73	0	0.00	4.70	2	629	0.32%
2021/04/14	5	4.92	0	0.00	4.99	5	623	0.80%
2021/04/13	0	0.00	113	5.46	5.46	-113	585	-19.32%	大賣/鉅額交易
2021/03/29	0	0.00	30	4.32	4.20	-30	533	-5.63%
2021/03/11	1	3.93	0	0.00	4.25	1	625	0.16%
2021/03/09	1	4.60	0	0.00	4.55	1	645	0.15%
2021/02/26	0	0.00	8	5.07	5.50	-8	784	-1.02%
2021/02/24	8	5.11	5	4.65	4.65	3	775	0.39%
2021/02/22	3	4.23	0	0.00	4.23	3	734	0.41%
2021/02/05	0	0.00	5	3.75	3.75	-5	729	-0.69%
2021/02/01	0	0.00	0.1	3.93	3.91	-0.1	778	-0.01%
2021/01/22	5	3.90	0	0.00	3.90	5	844	0.59%
2021/01/13	9	4.50	0	0.00	4.54	9	983	0.92%
2020/12/17	0	0.00	5	5.35	5.13	-5	1,623	-0.31%
2020/12/14	30	5.69	0	0.00	5.75	30	1,893	1.58%
2020/12/09	2	5.36	0	0.00	6.16	2	2,245	0.09%
2020/12/03	0	0.00	8	4.43	4.43	-8	2,341	-0.34%
2020/12/02	3	4.02	0	0.00	4.03	3	2,347	0.13%
2020/12/01	5	4.31	8	4.36	4.42	-3	2,425	-0.12%
2020/11/27	0	0.00	3	5.17	5.29	-3	2,406	-0.12%
2020/11/26	8	5.19	0	0.00	5.39	8	2,425	0.33%
2020/11/25	4	5.40	0	0.00	5.40	4	2,398	0.17%
2020/11/18	5	6.00	0	0.00	6.03	5	2,571	0.19%
2020/11/12	6	6.02	0	0.00	6.03	6	2,572	0.23%
2020/11/11	8	6.24	0	0.00	6.21	8	2,566	0.31%
2020/10/16	0	0.00	7	9.00	8.80	-7	2,645	-0.26%
2020/10/15	6	9.11	0	0.00	8.91	6	2,648	0.23%
2020/10/13	10	8.18	0	0.00	8.14	10	2,648	0.38%
2020/10/05	1	8.99	0	0.00	8.35	1	2,559	0.04%
2020/09/30	5	9.70	1	8.27	9.18	4	2,525	0.16%
2020/09/29	1	9.18	0	0.00	9.18	1	2,452	0.04%
2020/09/28	3	10.75	0	0.00	10.20	3	2,420	0.12%
2020/09/24	3	11.30	0	0.00	11.90	3	2,352	0.13%
2020/09/23	5	11.80	3	12.10	12.15	2	2,317	0.09%
2020/09/22	2	11.25	1	12.20	12.20	1	2,256	0.04%
2020/09/21	6	12.00	0	0.00	11.25	6	2,160	0.28%
2020/09/18	52	12.30	0	0.00	12.50	52	2,103	2.47%
2020/09/17	47	13.35	5	12.92	12.70	42	2,042	2.06%
2020/09/16	3	11.48	72	10.07	12.15	-69	1,879	-3.67%
2020/09/15	0	0.00	50	11.05	11.05	-50	1,699	-2.94%
2020/09/14	9	12.25	0	0.00	12.25	9	1,666	0.54%
2020/09/10	0	0.00	5	12.40	12.40	-5	1,472	-0.34%
2020/09/09	0	0.00	2.1	11.30	11.30	-2.1	1,449	-0.14%
2020/09/08	0	0.00	0.1	10.30	10.30	-0.1	1,336	-0.01%
2020/09/04	6	7.75	0	0.00	8.52	6	1,307	0.46%
2020/08/31	2	5.83	0	0.00	5.83	2	1,135	0.18%
2020/08/28	0	0.00	5	5.62	5.30	-5	1,118	-0.45%
2020/08/27	5	5.62	0	0.00	5.62	5	1,067	0.47%
2020/08/18	5	4.00	2	4.00	4.00	3	866	0.35%
2020/08/14	0	0.00	24.6	3.53	3.80	-24.6	848	-2.90%
2020/07/29	23	3.07	0	0.00	3.75	23	659	3.49%
2020/07/24	2	4.19	0	0.00	4.19	2	570	0.35%
2020/07/21	14	3.47	0	0.00	3.47	14	427	3.27%
2020/07/20	75	3.16	0	0.00	3.16	75	420	17.85%
2020/07/16	0	0.00	50	2.62	2.62	-50	364	-13.72%
2020/07/08	0	0.00	3	1.90	1.90	-3	225	-1.33%
2020/06/11	50	1.93	0	0.00	1.93	50	199	25.05%
2020/03/12	0	1.75	0	0.00	1.80	0	173	0.00%
2020/01/14	0	0.00	1.1	2.05	2.05	-1.1	232	-0.45%
2020/01/06	0	0.00	17	1.66	1.67	-17	224	-7.56%
2019/11/29	0	0.00	2.7	1.86	2.20	-2.7	180	-1.48%
2019/11/01	0	0.00	0	2.51	2.50	0	128	-0.02%
2019/10/30	0	0.00	0.1	2.61	2.65	-0.1	126	-0.11%
2019/10/24	0	0.00	0.1	2.56	2.65	-0.1	130	-0.11%
2019/10/16	0	0.00	0.1	2.59	2.65	-0.1	131	-0.05%
2019/08/21	0	0.00	0.1	2.46	2.50	-0.1	98	-0.14%
2019/04/11	0	0.00	10.7	2.40	2.50	-10.7	179	-5.94%
2019/03/27	0	0.00	6	2.45	2.45	-6	167	-3.58%
2019/03/26	0	0.00	10.7	2.50	2.50	-10.7	167	-6.41%
2019/03/18	0	2.45	0	0.00	2.55	0	164	0.01%
2019/03/11	0	2.58	0	0.00	2.66	0	148	0.00%
2018/12/19	0	0.00	3.2	2.05	2.12	-3.2	49	-6.54%
2018/08/22	0	0.00	10	2.73	2.58	-10	117	-8.53%
2018/06/12	0	0.00	8	2.50	2.42	-8	110	-7.21%
2018/05/16	0	0.00	2.1	2.15	2.24	-2.1	178	-1.16%
2018/03/26	0	0.00	9.6	2.59	2.60	-9.6	165	-5.80%