• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺德 (3050)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.00117.0017.15-11,618-0.06%
2025/01/02017.1500.0017.2501,6260.00%
2024/12/18117.4000.0017.7011,7270.06%
2024/12/1600.001917.1517.40-191,744-1.09%
2024/11/26219.83119.5519.6011,9790.05%
2024/11/25119.50219.7019.75-11,960-0.05%
2024/11/22119.70119.7019.6501,9740.00%
2024/11/21219.75220.0020.1002,0040.00%
2024/11/201020.041119.9819.85-12,025-0.05%
2024/11/19819.521719.3919.55-92,087-0.43%
2024/11/181620.28720.6920.0092,1420.42%
2024/11/141319.601318.9318.8501,8300.00%
2024/11/13219.1000.0019.4021,7910.11%
2024/11/11118.3500.0018.4011,7650.06%
2024/11/0800.00218.9518.65-21,748-0.11%
2024/11/05218.8000.0019.1021,8090.11%
2024/11/0100.001019.0019.30-101,891-0.53%
2024/10/29218.95218.7018.7002,0940.00%
2024/10/2800.003.319.1519.15-3.32,240-0.15%
2024/10/2500.00119.7019.50-12,497-0.04%
2024/10/224.320.0000.0019.854.32,7860.15%
2024/10/21520.0200.0020.2052,8530.18%
2024/10/09219.1000.0018.9024,2100.05%
2024/10/0400.00120.2019.65-15,563-0.02%
2024/09/30219.8300.0019.7026,1890.03%
2024/09/190.320.20120.2020.05-0.77,443-0.01%
2024/09/18120.35120.3020.1007,4350.00%
2024/09/16320.45320.5520.3507,4100.00%
2024/09/13819.38719.5920.0017,3010.01%
2024/09/06119.55119.5019.3007,2550.00%
2024/09/04120.0000.0019.6017,2300.01%
2024/09/021021.5000.0021.25107,1860.14%
2024/08/2900.00122.1522.00-17,207-0.01%
2024/08/28123.00123.1022.7507,1810.00%
2024/08/27122.90122.6023.1507,1570.00%
2024/08/26223.28623.0823.05-47,144-0.06%
2024/08/23523.441123.2523.45-67,120-0.08%
2024/08/22323.70523.0322.85-27,094-0.03%
2024/08/21923.65223.3323.0576,9980.10%
2024/08/20023.0000.0022.5506,7980.00%
2024/08/14121.3500.0021.0016,6760.01%
2024/08/13121.50321.5021.45-26,688-0.03%
2024/08/12222.0800.0022.0526,7300.03%
2024/08/09122.4500.0021.8016,7360.01%
2024/08/08121.70121.9521.9006,7540.00%
2024/08/06320.30620.5020.30-36,725-0.04%
2024/08/05622.30623.2722.2006,6700.00%
2024/08/02125.101724.5524.65-166,649-0.24%
2024/08/011525.21225.1025.10136,5920.20%
2024/07/313726.032025.8225.85176,4910.26%
2024/07/301325.081325.8325.8506,3570.00%
2024/07/291023.581223.3024.25-26,123-0.03%
2024/07/26422.60422.7922.6505,9710.00%
2024/07/23224.85223.5023.5005,9430.00%
2024/07/22525.23924.6224.35-45,851-0.07%
2024/07/191925.811725.6625.4025,7960.03%
2024/07/17227.001326.4726.15-115,705-0.19%
2024/07/16226.00725.6325.70-55,536-0.09%
2024/07/151127.091326.7226.55-25,459-0.04%
2024/07/124926.346326.4726.80-145,290-0.26%
2024/07/116326.741026.0926.40535,0821.04%
2024/07/101924.312524.5024.95-64,557-0.13%
2024/07/095228.001626.1324.80364,3270.83%
2024/07/08627.08927.5127.55-33,637-0.08%
2024/07/052824.903825.0925.05-103,243-0.31%
2024/07/041424.102123.9623.55-72,930-0.24%
2024/07/033924.683224.8524.9072,6410.26%
2024/07/021822.801422.9523.0542,1810.18%
2024/07/01523.182322.9622.75-182,053-0.88%
2024/06/281323.071623.3822.35-31,858-0.16%
2024/06/27822.23122.3021.9071,6460.43%
2024/06/25220.9800.0021.0521,5880.13%
2024/06/1700.001021.2021.05-102,125-0.47%
2024/06/14320.9700.0021.0032,1390.14%
2024/06/1100.00021.1521.0502,4190.00%
2024/06/071021.2000.0021.20102,6640.38%
2024/05/30322.2000.0021.6532,9860.10%
2024/05/2900.00122.3022.50-13,038-0.03%
2024/05/2800.001222.2522.10-123,045-0.39%
2024/05/211121.2000.0021.20113,1830.35%
2024/05/20221.4500.0021.4023,1830.06%
2024/05/1700.00323.0522.50-33,252-0.09%
2024/05/1600.001422.5322.80-143,300-0.42%
2024/05/14421.8500.0021.7543,2840.12%
2024/05/1000.00522.7022.60-53,505-0.14%
2024/05/0800.00122.7022.35-13,684-0.03%
2024/05/02422.5300.0022.7543,7280.11%
2024/04/29320.7000.0020.8533,7880.08%
2024/04/22521.7000.0021.3553,9050.13%
2024/04/19122.0000.0021.4013,9030.03%
2024/04/1700.00121.6022.00-13,918-0.03%
2024/04/16221.6000.0021.6523,9140.05%
2024/04/12523.5500.0022.5553,9130.13%
2024/04/1100.00523.1023.40-53,901-0.13%
2024/04/09623.52123.5023.5053,8760.13%
2024/04/08623.98124.0023.9053,8490.13%
2024/04/02122.951023.3823.20-93,764-0.24%
2024/04/0100.00223.2522.85-23,729-0.05%
2024/03/2800.001023.1523.50-103,621-0.28%
2024/03/27622.71122.7522.9553,5710.14%
2024/03/26722.70223.1022.9553,5350.14%
2024/03/25722.752622.7023.10-193,359-0.57%
2024/03/221021.7000.0021.65103,2190.31%
2024/03/211021.80121.4521.3593,2280.28%
2024/03/20520.0800.0020.3553,1790.16%
2024/03/19321.7800.0020.7033,1420.10%
2024/03/18321.4000.0021.6033,1880.09%
2024/03/1500.004123.0022.95-413,130-1.31%
2024/03/144724.87924.7623.90383,0711.24%
2024/03/1300.00525.3225.00-53,003-0.17%
2024/03/1200.00922.6723.65-92,827-0.32%
2024/03/11321.45221.1521.5013,0200.03%
2024/03/0700.00220.8020.80-23,503-0.06%
2024/03/05219.80520.1020.25-33,595-0.08%
2024/03/0400.00619.8019.60-63,510-0.17%
2024/03/0100.00219.0019.15-23,447-0.06%
2024/02/2900.003519.3219.40-353,421-1.02%
2024/02/2200.00319.0218.95-33,254-0.09%
2024/02/2100.00118.7518.70-13,216-0.03%
2024/02/20018.8000.0018.8503,1940.00%
2024/02/19218.2500.0018.5023,1100.06%
2024/02/02618.9000.0017.9062,9050.21%
2024/02/0100.00118.0019.00-12,696-0.04%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音