力特 (3051)-凱基-台南券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.15
漲跌
▼0.90
漲幅
-2.57%
成交量
1,294張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	24	35.01	20	36.39	35.05	4	3,111	0.13%
2024/05/15	4	33.53	2	33.45	33.45	2	3,107	0.06%
2024/05/14	100	33.34	0	0.00	33.25	100	3,135	3.19%
2024/05/08	3.1	33.03	13.1	33.84	35.25	-10	3,426	-0.29%
2024/05/03	0	0.00	0	36.55	36.45	0	3,326	0.00%
2024/04/29	0	0.00	0	36.25	36.30	0	3,422	0.00%
2024/04/26	0	0.00	1	37.15	36.30	-1	3,454	-0.03%
2024/04/22	1	36.00	0	0.00	35.20	1	3,635	0.03%
2024/04/19	2	36.30	6	36.59	36.30	-4	3,637	-0.11%
2024/04/18	0	0.00	7	38.75	37.30	-7	3,610	-0.19%
2024/04/17	3	37.43	11	37.23	38.90	-8	3,574	-0.22%
2024/04/16	10	36.71	0	0.00	36.15	10	3,543	0.28%
2024/04/15	2	37.40	5	37.60	37.45	-3	3,689	-0.08%
2024/04/11	4	37.70	0	0.00	37.30	4	3,695	0.11%
2024/04/10	4	38.00	0	0.00	37.95	4	3,720	0.11%
2024/04/09	6	39.32	1	39.55	39.00	5	3,741	0.13%
2024/04/08	20	38.70	1	38.35	39.00	19	3,798	0.50%
2024/04/03	2	37.83	2	38.10	38.35	0	3,811	0.00%
2024/04/02	2	37.70	0	0.00	37.70	2	3,819	0.05%
2024/04/01	0	38.15	6	37.98	37.90	-6	3,847	-0.16%
2024/03/29	5	37.48	2	38.35	37.40	3	3,873	0.08%
2024/03/28	3	37.83	2	38.70	37.45	1	4,015	0.02%
2024/03/26	1	37.85	0	0.00	37.45	1	4,191	0.02%
2024/03/25	2	38.43	0	0.00	38.30	2	4,277	0.05%
2024/03/22	0	0.00	2.2	38.12	38.65	-2.2	4,464	-0.05%
2024/03/20	10	39.30	0	0.00	38.85	10	4,676	0.21%
2024/03/19	5	39.55	5	39.35	39.40	0	5,163	0.00%
2024/03/18	5	37.90	5	37.40	37.90	0	5,328	0.00%
2024/03/15	10	41.75	10	41.75	37.05	0	5,420	0.00%
2024/03/14	0	0.00	3	39.73	40.75	-3	5,351	-0.06%
2024/03/13	0.1	39.75	0	0.00	40.40	0.1	5,474	0.00%
2024/03/11	0	40.60	5	41.00	40.95	-5	6,038	-0.08%
2024/03/08	1	38.25	4	39.50	39.15	-3	6,162	-0.05%
2024/03/06	15	39.70	8	39.23	39.95	7	6,272	0.11%
2024/03/05	0	0.00	7	38.40	37.85	-7	6,276	-0.11%
2024/03/04	2	39.50	15	37.95	38.40	-13	6,362	-0.20%
2024/02/23	5	36.97	9	37.00	36.25	-4	6,563	-0.06%
2024/02/22	13	38.07	32	37.43	37.60	-19	6,538	-0.29%
2024/02/21	1	37.45	1	37.60	37.60	0	6,521	0.00%
2024/02/20	2	36.90	1	37.30	37.00	1	6,511	0.02%
2024/02/15	2	35.65	0	0.00	35.20	2	6,473	0.03%
2024/02/05	0	0.00	2	34.40	35.70	-2	6,461	-0.03%
2024/02/02	4	35.65	0	0.00	35.70	4	6,496	0.06%
2024/02/01	1	35.25	12	34.21	35.15	-11	6,427	-0.17%
2024/01/31	5	33.60	1	33.60	33.10	4	6,330	0.06%
2024/01/30	1	33.00	0	0.00	32.90	1	6,321	0.02%
2024/01/29	10	33.40	0	0.00	33.50	10	6,368	0.16%
2024/01/23	7	33.49	0	0.00	33.55	7	6,577	0.11%
2024/01/22	2	33.15	0	0.00	32.75	2	6,594	0.03%
2024/01/19	2	33.50	0	0.00	33.55	2	6,642	0.03%
2024/01/18	5	32.66	0	0.00	33.10	5	6,680	0.07%
2024/01/17	1	33.00	1	32.65	32.80	0	6,766	0.00%
2024/01/16	5	32.66	0	0.00	32.15	5	7,264	0.07%
2024/01/15	7	32.92	2	32.75	32.70	5	7,941	0.06%
2024/01/11	1	32.05	0	0.00	32.50	1	8,118	0.01%
2024/01/10	4	32.66	0	0.00	32.50	4	8,134	0.05%
2024/01/09	12	32.74	36	32.71	32.70	-24	8,114	-0.30%
2024/01/08	6	36.30	5	36.40	36.30	1	7,996	0.01%
2024/01/05	6	36.32	0	0.00	35.90	6	8,048	0.07%
2024/01/04	0	0.00	1	36.00	35.85	-1	8,131	-0.01%
2024/01/03	2	36.45	0	0.00	36.55	2	8,197	0.02%
2023/12/28	5	36.10	5	35.85	36.00	0	8,424	0.00%
2023/12/27	4.5	36.92	2	36.75	36.10	2.5	8,433	0.03%
2023/12/26	5	36.09	18	35.99	36.00	-13	8,420	-0.15%
2023/12/25	5	37.20	13.1	36.33	35.85	-8.1	8,454	-0.10%
2023/12/22	20	37.75	14	37.24	38.00	6	8,539	0.07%
2023/12/21	1	35.80	0	0.00	35.75	1	8,497	0.01%
2023/12/20	9	36.37	6	36.43	36.45	3	8,664	0.03%
2023/12/19	9	37.18	14	37.59	35.85	-5	8,742	-0.06%
2023/12/18	5.3	39.97	0.5	39.45	38.90	4.7	8,565	0.06%
2023/12/15	9	41.05	6	41.37	40.70	3	8,489	0.04%
2023/12/14	46.2	41.65	39	41.49	40.70	7.2	8,386	0.09%
2023/12/13	11.1	43.41	7	43.55	43.55	4.1	7,902	0.05%
2023/12/12	6	42.23	8	42.38	42.95	-2	7,741	-0.03%
2023/12/11	18	41.22	8	41.59	41.90	10	7,687	0.13%
2023/12/08	8	41.88	7	42.02	42.10	1	7,606	0.01%
2023/12/07	58	41.49	49	41.54	40.90	9	7,492	0.12%
2023/12/06	20.1	40.22	38	40.32	40.50	-17.9	7,362	-0.24%
2023/12/05	16	38.06	7	38.16	38.80	9	7,064	0.13%
2023/12/04	21	37.59	11	37.56	38.50	10	7,027	0.14%
2023/12/01	19	36.33	18	36.31	36.45	1	7,199	0.01%
2023/11/30	3	35.23	3	35.17	35.05	0	7,763	0.00%
2023/11/29	6	34.43	1	33.50	35.00	5	8,018	0.06%
2023/11/28	9	33.48	11	33.44	34.00	-2	8,132	-0.02%
2023/11/24	6	32.53	4	32.71	32.55	2	8,403	0.02%
2023/11/22	0	0.00	11	31.91	32.50	-11	9,295	-0.12%
2023/11/21	8	31.50	10.8	30.94	31.15	-2.8	9,277	-0.03%
2023/11/20	7	31.07	0	0.00	30.90	7	9,516	0.07%
2023/11/17	2	31.35	0	0.00	31.25	2	10,295	0.02%
2023/11/16	1	31.95	1	32.25	31.75	0	10,656	0.00%
2023/11/15	2	31.78	0	0.00	31.70	2	10,889	0.02%
2023/11/14	2	32.10	0	0.00	31.95	2	11,134	0.02%
2023/11/10	1	32.10	3	33.00	32.10	-2	11,597	-0.02%
2023/11/09	6	31.93	5	32.10	31.75	1	11,540	0.01%
2023/11/08	2	31.95	0	0.00	31.80	2	11,544	0.02%
2023/11/07	1	32.90	1	32.80	32.65	0	11,548	0.00%
2023/11/06	0	0.00	1	33.25	32.65	-1	11,547	-0.01%
2023/11/03	1	32.75	6	32.38	32.60	-5	11,545	-0.04%
2023/11/02	17	32.45	12	32.18	32.25	5	11,551	0.04%
2023/11/01	11	31.60	9	31.47	30.80	2	11,546	0.02%
2023/10/31	3	32.02	1	31.45	31.15	2	11,518	0.02%
2023/10/30	3	32.92	12	32.50	32.85	-9	11,483	-0.08%
2023/10/27	3	32.03	0	0.00	31.80	3	11,478	0.03%
2023/10/26	6	33.09	5	33.65	32.80	1	11,457	0.01%
2023/10/25	18	33.15	23	33.22	33.70	-5	11,418	-0.04%
2023/10/24	55	33.79	43	33.61	32.90	12	11,318	0.11%
2023/10/23	26	33.33	42	33.56	33.50	-16	10,792	-0.15%
2023/10/20	17	30.96	20	31.53	32.00	-3	10,183	-0.03%
2023/10/19	5	28.96	0	0.00	29.10	5	10,145	0.05%
2023/10/18	4	30.26	0	0.00	29.50	4	10,413	0.04%
2023/10/17	1	30.25	0	0.00	30.40	1	10,527	0.01%
2023/10/13	2	31.78	1	32.55	31.30	1	10,564	0.01%
2023/10/12	7	32.44	1	32.45	32.60	6	10,565	0.06%
2023/10/11	4	32.78	0	0.00	32.20	4	10,465	0.04%
2023/10/06	18	33.13	48	32.83	32.65	-30	10,364	-0.29%
2023/10/05	9	30.81	9	30.68	31.00	0	10,080	0.00%
2023/10/04	4	29.95	4	30.11	30.00	0	10,000	0.00%
2023/10/02	2	30.60	13	30.60	29.90	-11	10,009	-0.11%
2023/09/27	30	30.60	18	30.55	30.60	12	9,942	0.12%
2023/09/26	6	30.45	12	30.18	29.85	-6	9,723	-0.06%
2023/09/25	21	30.85	36	30.49	30.10	-15	9,624	-0.16%
2023/09/22	21	29.65	64	28.36	30.25	-43	9,419	-0.46%
2023/09/21	32	27.18	32	27.41	27.70	0	9,232	0.00%
2023/09/20	19	27.47	24	27.69	27.35	-5	9,222	-0.05%
2023/09/19	29	27.35	5	27.93	27.15	24	9,238	0.26%
2023/09/18	11	28.40	6	28.78	27.80	5	9,189	0.05%
2023/09/15	16	28.23	14	28.21	28.30	2	9,158	0.02%
2023/09/14	17	28.83	34	29.00	28.60	-17	9,102	-0.19%
2023/09/13	16	29.29	12	29.29	28.70	4	9,059	0.04%
2023/09/12	36	30.28	44	30.49	29.70	-8	8,987	-0.09%
2023/09/11	46	30.66	47	31.20	30.35	-1	8,943	-0.01%
2023/09/08	37	30.38	24	30.58	30.15	13	8,779	0.15%
2023/09/07	42	31.43	20	31.34	30.50	22	8,671	0.25%
2023/09/06	56	32.08	78	32.00	31.70	-22	8,469	-0.26%
2023/09/05	106	30.94	120	30.23	32.10	-14	8,120	-0.17%	大買/大賣/
2023/09/04	83	29.53	42	29.88	30.60	41	7,432	0.55%
2023/09/01	23	27.61	17	27.56	28.40	6	7,030	0.09%
2023/08/31	33	26.52	14	26.65	26.50	19	6,745	0.28%
2023/08/30	16	26.44	16	26.47	26.40	0	6,548	0.00%
2023/08/29	20	25.28	8	25.28	25.45	12	6,248	0.19%
2023/08/28	21	25.28	70	24.74	24.35	-49	5,906	-0.83%
2023/08/24	2	30.05	48	30.47	29.65	-46	5,194	-0.89%
2023/08/23	84.2	37.34	33	38.75	32.90	51.2	4,916	1.04%
2023/08/22	72	36.43	178	37.34	36.55	-106	4,099	-2.59%	大賣/鉅額交易
2023/08/21	30	33.34	51	34.34	34.40	-21	3,710	-0.57%
2023/08/18	10	31.63	31	32.92	31.55	-21	3,444	-0.61%
2023/08/17	6	28.35	23	29.38	30.30	-17	3,164	-0.54%
2023/08/16	13	28.39	11	28.82	29.20	2	2,852	0.07%
2023/08/11	14	25.84	1	25.50	25.75	13	2,561	0.51%
2023/08/10	10	25.60	3	25.25	25.70	7	2,519	0.28%
2023/08/09	0	0.00	10	25.45	25.30	-10	2,477	-0.40%
2023/08/08	2	26.10	5	26.01	26.15	-3	2,413	-0.12%
2023/08/07	4	25.53	1	25.75	26.20	3	2,362	0.13%
2023/08/04	10	25.10	0	0.00	25.25	10	2,275	0.44%
2023/08/02	10	24.90	6	25.36	25.15	4	2,249	0.18%
2023/08/01	1	25.20	21	25.10	25.30	-20	2,336	-0.86%
2023/07/31	31	25.10	17	25.29	24.90	14	2,254	0.62%
2023/07/28	10	24.30	10	24.80	24.80	0	2,181	0.00%
2023/07/27	6	24.98	4	24.98	25.10	2	2,130	0.09%
2023/07/26	11	23.87	10	23.68	23.65	1	2,050	0.05%
2023/07/25	10	24.65	11	23.72	23.60	-1	2,007	-0.05%
2023/07/24	10	24.30	10	24.40	24.40	0	1,911	0.00%
2023/07/21	21	25.52	36	25.60	24.80	-15	1,781	-0.84%
2023/07/20	30	24.20	27.6	25.11	25.30	2.4	1,467	0.16%
2023/07/19	4	22.89	11	22.99	23.00	-7	1,311	-0.53%
2023/07/17	10	22.05	5.4	21.64	22.05	4.6	1,197	0.39%
2023/07/13	1	20.60	5	20.95	20.60	-4	1,146	-0.35%
2023/07/11	2	20.73	3	21.00	20.65	-1	1,143	-0.09%
2023/07/10	0	0.00	14	21.05	20.85	-14	1,131	-1.24%
2023/07/07	0.6	21.00	0	0.00	20.90	0.6	1,095	0.06%
2023/07/06	4	20.81	0	0.00	20.75	4	1,065	0.38%
2023/07/05	13	20.82	2	20.85	20.70	11	1,038	1.06%
2023/07/04	0	0.00	2	20.93	20.70	-2	1,019	-0.20%
2023/07/03	2	20.53	0	0.00	20.50	2	996	0.20%
2023/06/27	1	20.05	1	20.25	19.70	0	964	0.00%
2023/06/15	0	0.00	5	19.30	19.50	-5	963	-0.52%
2023/06/13	0	0.00	0.3	18.60	18.75	-0.3	930	-0.03%
2023/06/12	0	0.00	1	18.70	18.65	-1	928	-0.11%
2023/06/08	0	0.00	3	18.85	18.85	-3	942	-0.32%
2023/06/02	0	0.00	4	18.98	18.85	-4	982	-0.41%
2023/06/01	0	0.00	1	19.20	18.90	-1	993	-0.10%
2023/05/31	2	19.50	0	0.00	18.90	2	982	0.20%
2023/05/19	0	0.00	0	17.50	17.40	0	977	0.00%
2023/05/17	0	0.00	0	17.63	17.65	0	983	0.00%
2023/04/21	0	0.00	10	18.30	18.35	-10	903	-1.11%
2023/04/20	0	0.00	1	19.25	19.00	-1	887	-0.11%
2023/04/14	3	19.20	2	19.20	19.20	1	832	0.12%
2023/04/12	0	19.18	1	19.20	19.25	-1	829	-0.12%
2023/04/10	0	19.29	0.8	18.85	19.15	-0.8	839	-0.09%
2023/03/24	1	19.90	1.1	19.97	19.50	-0.1	817	-0.01%
2023/03/03	1	18.95	0	0.00	19.00	1	773	0.13%
2023/02/21	0	0.00	1	19.80	19.75	-1	796	-0.13%
2023/02/13	0	0.00	0.1	18.45	19.00	-0.1	843	-0.01%
2023/02/08	0	0.00	0	19.10	18.90	0	906	0.00%
2023/02/07	0	0.00	1	19.15	19.25	-1	913	-0.11%
2023/02/06	1	19.80	0	0.00	19.50	1	918	0.11%
2023/02/03	0	0.00	3	19.75	19.95	-3	915	-0.33%
2023/02/02	1	18.40	1	18.95	19.25	0	850	0.00%
2023/01/30	0	0.00	1	17.10	17.60	-1	841	-0.12%
2023/01/13	0	0.00	0	17.30	17.10	0	865	-0.01%
2023/01/03	0	0.00	1	17.50	17.50	-1	941	-0.11%
2022/12/30	1	17.30	0	0.00	17.15	1	941	0.11%
2022/12/29	1	17.15	0	0.00	17.25	1	943	0.11%
2022/12/28	1	17.35	0	0.00	17.05	1	951	0.11%
2022/12/26	1	17.70	0	0.00	17.80	1	956	0.10%
2022/12/19	2	17.90	0	0.00	17.90	2	1,016	0.20%
2022/12/16	1	18.65	2	18.50	18.20	-1	1,023	-0.10%
2022/12/15	1	19.25	0	0.00	19.10	1	1,014	0.10%
2022/12/12	0	0.00	0.1	18.42	19.10	-0.1	1,031	-0.01%
2022/12/05	1	21.15	1	20.85	20.95	0	1,285	0.00%
2022/12/02	1	20.85	1	20.65	20.65	0	1,295	0.00%
2022/12/01	0	0.00	3	20.57	20.60	-3	1,291	-0.23%
2022/11/30	0	0.00	3	20.33	20.10	-3	1,299	-0.23%
2022/11/29	3	19.85	0	0.00	19.85	3	1,311	0.23%
2022/11/28	0	0.00	2	20.15	20.25	-2	1,329	-0.15%
2022/11/25	0	0.00	4	19.55	19.50	-4	1,338	-0.30%
2022/11/24	0	0.00	20	19.65	19.55	-20	1,353	-1.48%
2022/11/23	2	19.85	0	0.00	19.70	2	1,375	0.15%
2022/11/22	0	0.00	21	20.01	20.05	-21	1,420	-1.48%
2022/11/21	3	19.83	0	0.00	19.75	3	1,827	0.16%
2022/11/16	0	0.00	1	19.95	19.90	-1	2,131	-0.05%
2022/11/15	1	19.65	1	20.05	19.90	0	2,182	0.00%
2022/11/14	1	20.20	0	0.00	19.80	1	2,327	0.04%
2022/11/10	20	19.50	0	0.00	19.30	20	2,646	0.76%
2022/11/09	1	19.40	0	0.00	19.25	1	2,761	0.04%
2022/11/08	0	0.00	10	19.00	18.90	-10	2,900	-0.34%
2022/11/04	1	18.45	1	18.05	18.20	0	2,887	0.00%
2022/11/03	1	17.40	1	17.05	17.75	0	2,870	0.00%
2022/10/25	0	0.00	1	16.20	16.15	-1	2,938	-0.03%
2022/10/24	10	16.50	0	0.00	16.35	10	2,943	0.34%
2022/10/07	1	18.25	2	18.08	17.90	-1	3,428	-0.03%
2022/10/05	1	18.35	0	0.00	17.90	1	3,460	0.03%
2022/10/04	0	0.00	2	17.95	18.25	-2	3,479	-0.06%
2022/09/30	1	17.85	0	0.00	17.85	1	3,529	0.03%
2022/09/29	1	17.40	0	0.00	17.55	1	3,586	0.03%
2022/09/27	0	0.00	1	18.05	18.55	-1	3,680	-0.03%
2022/09/26	0	0.00	1	18.20	17.85	-1	3,686	-0.03%
2022/09/20	1	20.30	1	19.85	20.00	0	3,675	0.00%
2022/09/19	2.4	20.11	2	20.10	19.90	0.4	3,676	0.01%
2022/09/16	2	20.85	3	20.77	20.75	-1	3,662	-0.03%
2022/09/15	4	20.56	4	20.65	20.55	0	3,618	0.00%
2022/09/14	0.9	19.35	1	19.25	19.45	-0.1	3,388	0.00%
2022/09/13	1	19.75	0	0.00	19.80	1	3,392	0.03%
2022/09/12	1	19.35	0	0.00	19.40	1	3,397	0.03%
2022/09/08	0.1	19.45	0	0.00	19.00	0.1	3,390	0.00%
2022/09/06	3	19.80	0	0.00	19.85	3	3,353	0.09%
2022/09/05	2	20.65	4	20.60	20.95	-2	3,327	-0.06%
2022/09/02	0	0.00	30	20.82	20.50	-30	3,310	-0.91%
2022/08/31	0	0.00	23	21.30	21.25	-23	3,300	-0.70%
2022/08/26	30	23.00	1	23.30	22.50	29	3,222	0.90%
2022/08/25	1	21.80	1	21.50	21.75	0	2,824	0.00%
2022/08/24	3	22.37	10	22.95	22.20	-7	2,771	-0.25%
2022/08/23	2	21.68	0	0.00	21.30	2	2,584	0.08%
2022/08/22	0	0.00	10	21.20	21.30	-10	2,510	-0.40%
2022/08/19	18	22.41	10	21.72	21.50	8	2,496	0.32%
2022/08/18	2	21.50	5	21.46	21.75	-3	2,547	-0.12%
2022/08/17	2.3	20.97	7	21.28	21.00	-4.7	2,411	-0.19%
2022/08/16	1	20.00	50	20.00	20.00	-49	2,195	-2.23%
2022/08/15	22	18.09	0	0.00	18.20	22	2,078	1.06%
2022/08/10	1	15.75	0	0.00	15.75	1	1,932	0.05%
2022/08/08	0	0.00	1	15.55	15.30	-1	1,944	-0.05%
2022/08/05	1	15.75	1	15.65	15.65	0	1,931	0.00%
2022/08/03	15	15.50	0	0.00	15.40	15	1,922	0.78%
2022/08/02	20	17.00	0	0.00	16.20	20	1,914	1.04%
2022/08/01	0	0.00	2	17.00	17.05	-2	1,908	-0.10%
2022/07/28	1	17.00	0	0.00	16.20	1	1,888	0.05%
2022/07/27	0	0.00	9	16.11	16.30	-9	1,876	-0.48%
2022/07/26	1	16.25	0	0.00	16.20	1	1,913	0.05%
2022/07/25	1	16.90	0	0.00	16.75	1	1,910	0.05%
2022/07/19	10	16.36	10	16.50	16.20	0	1,906	0.00%
2022/07/18	0	0.00	18	15.81	16.40	-18	1,872	-0.96%
2022/07/13	0	0.00	1	14.85	14.90	-1	1,476	-0.07%
2022/07/11	10	15.70	0	0.00	15.40	10	1,456	0.69%
2022/07/08	0	0.00	32	15.45	15.65	-32	1,524	-2.10%
2022/07/07	2	15.28	37	14.99	15.25	-35	1,513	-2.31%
2022/07/05	52	16.42	0	0.00	15.90	52	1,464	3.55%
2022/06/23	1	16.65	0	0.00	16.35	1	1,774	0.06%
2022/06/21	0	0.00	50	17.24	17.35	-50	1,795	-2.79%
2022/06/17	0	0.00	2	17.95	17.80	-2	1,792	-0.11%
2022/06/16	1	18.75	10	18.31	18.20	-9	1,793	-0.50%
2022/06/10	1	20.55	0	0.00	20.40	1	1,882	0.05%
2022/06/08	1	20.00	0	0.00	20.00	1	1,890	0.05%
2022/06/02	1	20.25	0	0.00	20.00	1	1,949	0.05%
2022/06/01	10	19.95	0	0.00	19.70	10	1,979	0.51%
2022/05/31	0	0.00	1	19.80	19.80	-1	1,988	-0.05%
2022/05/30	0	0.00	1	20.20	20.10	-1	1,995	-0.05%
2022/05/27	1	20.35	2	20.40	20.30	-1	2,000	-0.05%
2022/05/26	82	20.91	12	21.47	21.10	70	1,966	3.56%
2022/05/20	3	20.15	2	19.65	19.65	1	1,870	0.05%
2022/05/17	1	19.40	0	0.00	19.50	1	1,931	0.05%
2022/04/29	0	0.00	1	19.85	19.95	-1	2,283	-0.04%
2022/04/26	1	20.25	0	0.00	20.00	1	2,467	0.04%
2022/04/22	0	0.00	51	22.10	22.00	-51	2,842	-1.79%
2022/04/18	0	0.00	1	23.10	23.00	-1	3,397	-0.03%
2022/04/14	52	24.75	0	0.00	24.55	52	3,619	1.44%
2022/04/13	5	24.00	0	0.00	23.55	5	3,572	0.14%
2022/04/08	0	0.00	1	24.40	25.00	-1	3,910	-0.03%
2022/04/06	5	25.90	0	0.00	26.20	5	4,132	0.12%
2022/04/01	3	26.35	6	25.35	26.05	-3	4,257	-0.07%
2022/03/31	7	26.14	4.5	26.73	25.75	2.5	4,260	0.06%
2022/03/30	0	0.00	3	24.95	24.95	-3	4,330	-0.07%
2022/03/29	2	23.35	0	0.00	22.70	2	5,048	0.04%
2022/03/24	1	23.20	0	0.00	23.40	1	6,079	0.02%
2022/03/23	0	23.40	0	0.00	23.10	0	6,215	0.00%
2022/03/21	0	0.00	1	22.90	22.55	-1	6,472	-0.02%
2022/03/15	0	0.00	4.6	22.18	21.80	-4.6	6,474	-0.07%
2022/03/14	0	22.50	0	0.00	22.85	0	6,473	0.00%
2022/03/10	5	22.80	0	0.00	22.80	5	6,492	0.08%
2022/02/24	1	24.70	1	24.55	24.55	0	6,852	0.00%
2022/02/21	1	26.85	0	0.00	26.65	1	6,819	0.01%
2022/02/18	73	27.90	0	0.00	27.70	73	6,805	1.07%
2022/02/17	34	27.91	42	28.35	27.85	-8	6,836	-0.12%
2022/02/16	79	28.56	13	28.35	28.35	66	6,894	0.96%
2022/02/15	8	29.45	10	28.25	28.00	-2	6,930	-0.03%
2022/02/14	1	28.35	0	0.00	28.70	1	6,865	0.01%
2022/02/10	0	0.00	1	28.60	27.85	-1	6,870	-0.01%
2022/02/09	47	28.31	6	28.74	28.45	41	6,855	0.60%
2022/02/07	0	0.00	11	26.19	26.90	-11	6,780	-0.16%
2022/01/26	100	26.07	0	0.00	25.80	100	6,793	1.47%
2022/01/25	30	26.57	1	26.70	25.65	29	6,827	0.42%
2022/01/24	1	26.30	1	26.40	26.45	0	6,900	0.00%
2022/01/21	1	27.60	3	27.58	27.45	-2	6,890	-0.03%
2022/01/20	0	0.00	13	27.54	27.60	-13	6,835	-0.19%
2022/01/18	21	29.81	10	28.75	28.70	11	6,671	0.16%
2022/01/14	0	0.00	3	26.03	26.05	-3	6,260	-0.05%
2022/01/13	2	29.15	0	0.00	28.40	2	6,098	0.03%
2022/01/12	1.2	28.75	0	0.00	28.75	1.2	6,052	0.02%
2022/01/11	0	0.00	3.5	30.68	29.15	-3.5	5,910	-0.06%
2022/01/10	7	31.98	0	0.00	31.00	7	5,714	0.12%
2022/01/07	0	0.00	4	34.08	34.20	-4	5,539	-0.07%
2022/01/06	4	35.54	6.1	35.00	35.75	-2.1	5,484	-0.04%
2022/01/05	16	35.33	2	35.20	34.95	14	5,440	0.26%
2022/01/04	17	36.29	1.3	35.76	36.50	15.7	5,338	0.29%
2022/01/03	0.2	34.00	1.5	30.66	33.20	-1.3	5,185	-0.03%
2021/12/30	2	32.85	1.2	32.35	31.90	0.8	5,084	0.02%
2021/12/29	2	35.20	5.7	35.81	35.40	-3.7	4,943	-0.07%
2021/12/28	6	39.54	3.8	40.53	38.10	2.2	4,852	0.05%
2021/12/27	0.9	38.05	0.3	38.05	38.05	0.6	4,714	0.01%
2021/12/15	5	17.74	8	18.75	18.10	-3	4,615	-0.06%
2021/12/14	17	18.91	9	18.86	19.30	8	4,370	0.18%
2021/12/13	0	0.00	1	17.95	17.95	-1	3,698	-0.03%
2021/12/10	26	15.63	488	16.35	16.35	-462	3,535	-13.07%	大賣/鉅額交易
2021/12/09	0	0.00	10	14.88	14.90	-10	2,964	-0.34%
2021/12/07	5	12.05	0	0.00	12.35	5	2,628	0.19%
2021/12/03	5	11.00	0	0.00	10.95	5	2,397	0.21%
2021/11/29	0	0.00	2	10.90	11.20	-2	2,552	-0.08%
2021/11/23	1	11.25	1	11.25	11.10	0	2,894	0.00%
2021/11/22	0	0.00	1	11.70	11.55	-1	2,939	-0.03%
2021/11/19	3	11.95	20	11.55	11.55	-17	2,918	-0.58%
2021/11/17	20	11.10	10	11.25	11.20	10	2,825	0.35%
2021/11/15	5	10.60	15	10.98	10.85	-10	2,993	-0.33%
2021/11/10	0	0.00	0	10.30	10.30	0	3,068	0.00%
2021/11/09	0	0.00	0	10.50	10.60	0	3,054	0.00%
2021/11/04	3	10.88	3	10.88	10.80	0	3,045	0.00%
2021/11/03	0	0.00	10	10.60	10.55	-10	2,974	-0.34%
2021/11/02	0	0.00	2	10.05	10.00	-2	2,913	-0.07%
2021/11/01	2	9.98	1	9.94	10.05	1	2,887	0.03%
2021/10/29	0	0.00	1	9.67	9.60	-1	2,837	-0.04%
2021/10/08	35	8.92	0	0.00	8.90	35	2,639	1.33%
2021/10/07	0.3	8.89	0	0.00	8.86	0.3	2,642	0.01%
2021/10/04	0	0.00	0.1	8.86	8.80	-0.1	2,669	0.00%
2021/09/29	10	9.02	0	0.00	8.94	10	2,781	0.36%
2021/09/27	10	9.27	0	0.00	9.24	10	2,915	0.34%
2021/09/24	2	9.50	0	0.00	9.43	2	2,966	0.07%
2021/09/23	0	0.00	1	9.53	9.49	-1	2,995	-0.03%
2021/09/22	1	9.40	0	0.00	9.40	1	3,116	0.03%
2021/09/16	1	10.00	0	0.00	9.88	1	3,238	0.03%
2021/09/15	0	0.00	7	9.85	9.88	-7	3,308	-0.21%
2021/09/13	0	0.00	2	9.04	8.88	-2	3,298	-0.06%
2021/09/10	3	9.20	0	0.00	9.13	3	3,282	0.09%
2021/09/09	2	9.23	0	0.00	9.15	2	3,292	0.06%
2021/09/08	0	0.00	5	9.37	9.25	-5	3,283	-0.15%
2021/09/07	0	0.00	2	9.52	9.50	-2	3,260	-0.06%
2021/09/06	27	9.32	0	0.00	9.19	27	3,241	0.83%
2021/09/03	0	0.00	3	10.17	10.20	-3	3,180	-0.09%
2021/09/01	5	10.90	0	0.00	10.85	5	3,053	0.16%
2021/08/31	1	11.40	1	10.70	11.30	0	3,006	0.00%
2021/08/30	12	11.15	12	11.33	11.45	0	2,907	0.00%
2021/08/27	0	0.00	7	10.16	10.45	-7	2,680	-0.26%
2021/08/25	1	8.48	2	8.63	8.68	-1	2,492	-0.04%
2021/08/24	0	0.00	1	8.46	8.50	-1	2,471	-0.04%
2021/08/23	0	0.00	8	9.28	9.10	-8	2,419	-0.33%
2021/08/20	7	8.92	0	0.00	8.88	7	2,338	0.30%
2021/08/19	7	9.86	32	9.86	9.86	-25	2,243	-1.11%
2021/08/05	0	0.00	10	12.10	12.05	-10	1,823	-0.55%
2021/07/29	0	0.00	5	11.80	11.90	-5	2,166	-0.23%
2021/07/27	4	11.70	0	0.00	11.65	4	2,188	0.18%
2021/07/23	8	11.40	0	0.00	11.35	8	2,183	0.37%
2021/07/16	3	11.30	0	0.00	11.35	3	2,244	0.13%
2021/07/13	8	11.54	0	0.00	11.50	8	2,308	0.35%
2021/07/12	0	0.00	7	11.50	11.50	-7	2,290	-0.31%
2021/07/07	2	12.05	0	0.00	11.95	2	2,281	0.09%
2021/07/06	2	11.25	18	10.97	11.50	-16	2,297	-0.70%
2021/07/05	7.5	11.70	0	0.00	11.70	7.5	2,215	0.34%
2021/07/02	27	13.34	0	0.00	13.00	27	2,150	1.26%
2021/07/01	10	13.63	0	0.00	13.25	10	2,102	0.48%
2021/06/30	7	12.60	3	12.70	12.75	4	2,043	0.20%
2021/06/29	0	0.00	5	13.25	12.60	-5	2,001	-0.25%
2021/06/28	13	12.06	9	11.62	12.20	4	1,873	0.21%
2021/06/25	10	11.52	0	0.00	11.10	10	1,791	0.56%
2021/06/24	7	10.93	7	10.76	11.00	0	1,721	0.00%
2021/06/23	2	9.79	0	0.00	10.00	2	1,614	0.12%
2021/06/11	0	0.00	10	8.50	8.45	-10	1,475	-0.68%
2021/06/02	2	8.40	0	0.00	8.29	2	1,459	0.14%
2021/05/24	0	0.00	1.6	8.04	8.01	-1.6	1,490	-0.11%
2021/05/11	0	0.00	3	7.62	7.86	-3	1,353	-0.22%
2021/05/10	2	7.85	0	0.00	8.35	2	1,313	0.15%
2021/05/07	3	8.93	0	0.00	8.72	3	1,194	0.25%
2021/05/04	89	8.83	0	0.00	8.75	89	996	8.93%
2021/04/21	4	9.60	0	0.00	9.75	4	849	0.47%
2021/04/20	0	8.91	0	0.00	9.05	0	799	0.00%
2021/04/19	22	8.24	0	0.00	8.25	22	768	2.86%
2021/04/13	0	0.00	9.2	8.62	8.29	-9.2	744	-1.24%
2021/04/12	0	0.00	23	8.23	8.26	-23	718	-3.20%
2021/04/09	12	7.45	0	0.00	7.55	12	677	1.77%
2021/04/08	8	7.45	0	0.00	7.48	8	675	1.18%
2021/04/07	2	7.13	0	0.00	7.28	2	660	0.30%
2021/03/29	12	6.35	2	6.41	6.46	10	679	1.47%
2021/03/26	6	6.32	5	6.37	6.47	1	669	0.15%
2021/03/22	0	0.00	5	7.15	7.15	-5	591	-0.85%
2021/03/08	0	0.00	4	6.73	6.78	-4	651	-0.61%
2021/01/29	2	5.90	0	0.00	5.93	2	648	0.31%
2020/12/30	7	6.44	0	0.00	6.45	7	551	1.27%
2020/12/29	0	0.00	5	6.50	6.44	-5	539	-0.93%
2020/12/24	0	0.00	5.5	5.99	6.00	-5.5	492	-1.12%
2020/12/21	0	0.00	0.5	5.51	5.60	-0.5	532	-0.10%
2020/12/04	0	0.00	5	5.70	5.70	-5	516	-0.97%
2020/12/03	1	5.40	0	0.00	5.41	1	489	0.20%
2020/11/17	0	0.00	10	5.00	5.00	-10	515	-1.94%
2020/10/15	0	0.00	70	4.57	4.67	-70	935	-7.48%
2020/10/07	0	0.00	0.1	4.75	4.75	-0.1	946	-0.01%
2020/09/24	0	0.00	65	5.18	5.24	-65	957	-6.79%
2020/09/23	70	4.85	0	0.00	4.94	70	899	7.78%
2020/09/22	5	4.69	0	0.00	4.75	5	886	0.56%
2020/09/15	5	4.70	0	0.00	4.75	5	876	0.57%
2020/09/11	0	0.00	1	4.87	4.88	-1	885	-0.11%
2020/08/18	86	4.59	0	0.00	4.57	86	799	10.75%
2020/08/14	1	5.61	3	5.96	5.49	-2	713	-0.28%
2020/08/13	0	0.00	5	5.43	5.43	-5	530	-0.94%
2020/08/11	65	4.99	0	0.00	4.94	65	503	12.90%
2020/08/10	0	0.00	5	4.45	4.56	-5	460	-1.09%
2020/08/06	0	0.00	0.4	3.95	4.12	-0.4	394	-0.11%
2020/07/13	3	3.89	0	0.00	3.80	3	348	0.86%
2020/07/10	7	3.81	0	0.00	3.88	7	339	2.06%
2020/07/03	0	0.00	5	3.55	3.54	-5	298	-1.67%
2020/06/04	0	0.00	0.4	3.91	3.92	-0.4	275	-0.14%
2020/03/12	0	3.50	0	0.00	3.55	0	333	0.00%
2020/02/27	0	0.00	3	4.20	3.98	-3	305	-0.98%
2020/02/26	0	0.00	5	3.85	3.89	-5	283	-1.76%
2020/01/15	0	0.00	2.7	3.22	3.27	-2.7	319	-0.84%
2019/12/11	0	0.00	6	2.85	2.85	-6	254	-2.36%
2019/11/29	0	0.00	2	2.82	2.82	-2	248	-0.80%
2019/11/27	70	2.69	0	0.00	2.67	70	240	29.08%
2019/11/26	0	0.00	2	2.69	2.71	-2	229	-0.87%
2019/11/21	0	0.00	4	2.88	2.89	-4	211	-1.89%
2019/09/19	0	0.00	2	2.93	3.00	-2	164	-1.22%
2019/08/26	0	0.00	2	2.97	3.01	-2	224	-0.89%
2019/08/01	0	0.00	1.6	3.15	3.15	-1.6	233	-0.69%
2019/07/18	0	0.00	5	3.06	3.14	-5	205	-2.44%
2019/06/21	0	0.00	2	3.22	3.28	-2	241	-0.83%
2019/03/25	119	3.96	0	0.00	4.00	119	247	48.07%	大買/鉅額交易
2019/03/18	0	3.81	0	0.00	3.85	0	235	0.00%
2019/03/14	7	3.87	0	0.00	3.95	7	231	3.03%
2019/03/13	0	0.00	3	4.29	4.00	-3	228	-1.32%
2019/03/12	0	4.09	3	4.23	4.13	-3	218	-1.37%
2018/12/18	0	0.00	2	2.95	2.99	-2	136	-1.47%
2018/12/13	0	0.00	8	3.30	3.31	-8	130	-6.14%
2018/11/07	0	0.00	1	3.08	3.12	-1	143	-0.69%
2018/10/25	0	0.00	1	2.73	2.73	-1	144	-0.69%
2018/10/12	0	0.00	4	3.23	3.26	-4	142	-2.80%
2018/10/04	0	0.00	1	3.40	3.40	-1	136	-0.73%
2018/09/10	0	0.00	1	3.46	3.42	-1	130	-0.77%
2018/08/24	0	0.00	1	3.60	3.65	-1	203	-0.49%
2018/07/20	0	0.00	2	3.46	3.49	-2	286	-0.70%
2018/05/30	0	0.00	1	3.53	3.60	-1	660	-0.15%
2018/05/23	0	0.00	1	3.24	3.34	-1	673	-0.15%
2018/05/17	2	3.18	0	0.00	3.23	2	703	0.28%
2018/05/15	2	3.20	0	0.00	3.20	2	739	0.27%
2018/05/09	0	0.00	2	3.25	3.25	-2	816	-0.24%
2018/04/27	0	0.00	2	3.13	3.14	-2	929	-0.22%
2018/04/24	0	0.00	3	3.28	3.28	-3	968	-0.31%
2018/04/16	0	0.00	3	3.15	3.10	-3	1,077	-0.28%
2018/04/12	0	0.00	2	3.21	3.21	-2	1,093	-0.18%
2018/04/11	0	0.00	3	3.51	3.45	-3	1,109	-0.27%
2018/04/10	60	3.29	0	0.00	3.29	60	1,098	5.46%
2018/04/03	31	4.02	28	4.13	4.05	3	1,134	0.26%
2018/03/31	15	4.11	15	4.21	4.25	0	1,127	0.00%
2018/03/30	0	0.00	2	4.32	4.33	-2	1,152	-0.17%
2018/03/29	5	4.28	5	4.39	4.34	0	1,180	0.00%
2018/03/27	0	0.00	5	4.45	4.45	-5	1,372	-0.36%
2018/03/26	5	4.36	0	0.00	4.36	5	1,434	0.35%
2018/03/23	0	0.00	5	4.32	4.50	-5	1,436	-0.35%
2018/03/21	6	4.51	6	4.63	4.56	0	1,412	0.00%
2018/03/20	6	4.99	5	4.98	4.99	1	1,329	0.08%
2018/03/19	8	5.06	0	0.00	5.05	8	1,349	0.59%
2018/03/16	2	5.12	2	5.22	5.13	0	1,373	0.00%
2018/03/15	0	0.00	10	5.16	5.14	-10	1,422	-0.70%
2018/03/14	9	5.03	2	5.08	5.02	7	1,476	0.47%
2018/03/13	8	5.05	17	5.13	5.09	-9	1,547	-0.58%
2018/03/12	4	4.94	0	0.00	5.00	4	1,550	0.26%
2018/03/08	7	4.96	9	4.94	4.97	-2	1,586	-0.13%
2018/03/05	2	4.77	2	4.86	4.80	0	1,649	0.00%
2018/03/02	3	4.82	3	4.80	4.85	0	1,685	0.00%
2018/03/01	6	4.74	4	4.85	4.85	2	1,747	0.11%
2018/02/26	0	0.00	2	5.01	4.93	-2	1,871	-0.11%
2018/02/23	5	4.95	0	0.00	4.99	5	2,002	0.25%
2018/02/22	0	0.00	5	4.79	4.93	-5	2,368	-0.21%
2018/02/12	5	4.62	10	4.73	4.66	-5	2,879	-0.17%
2018/02/09	14	4.47	4	4.54	4.58	10	2,915	0.34%
2018/02/08	5	4.74	20	4.69	4.75	-15	2,928	-0.51%
2018/02/07	0	0.00	20	4.56	4.48	-20	2,909	-0.69%
2018/02/06	65	4.51	5	4.81	4.43	60	2,896	2.07%
2018/02/05	1	4.81	3	4.81	4.88	-2	2,850	-0.07%
2018/02/01	0	0.00	5	4.98	5.05	-5	2,842	-0.18%
2018/01/31	5	4.86	0	0.00	4.95	5	2,834	0.18%
2018/01/30	17	5.14	0	0.00	5.05	17	2,823	0.60%
2018/01/29	6	5.31	0	0.00	5.27	6	2,800	0.21%
2018/01/26	6	5.32	3	5.39	5.35	3	2,798	0.11%
2018/01/25	8	5.40	18	5.49	5.35	-10	2,788	-0.36%
2018/01/24	4	5.32	3	5.33	5.36	1	2,776	0.04%
2018/01/23	2	5.29	10	5.30	5.31	-8	2,775	-0.29%
2018/01/22	8	5.30	0	0.00	5.30	8	2,777	0.29%
2018/01/19	3	5.42	0	0.00	5.36	3	2,769	0.11%
2018/01/18	13	5.49	0	0.00	5.48	13	2,762	0.47%
2018/01/17	8	5.54	0	0.00	5.53	8	2,761	0.29%
2018/01/16	6	5.56	6	5.64	5.58	0	2,757	0.00%
2018/01/15	13	5.47	27	5.58	5.65	-14	2,753	-0.51%
2018/01/12	1	5.41	3	5.36	5.39	-2	2,731	-0.07%
2018/01/11	6	5.25	6	5.33	5.30	0	2,724	0.00%
2018/01/10	14	5.35	0	0.00	5.33	14	2,713	0.52%
2018/01/09	1	5.46	5	5.57	5.48	-4	2,703	-0.15%
2018/01/08	8	5.49	0	0.00	5.47	8	2,707	0.30%
2018/01/05	15	5.61	4	5.71	5.61	11	2,702	0.41%
2018/01/04	10	5.71	4	5.76	5.73	6	2,685	0.22%
2018/01/03	9	5.84	2	5.99	5.80	7	2,694	0.26%
2018/01/02	0	0.00	24	5.75	5.85	-24	2,681	-0.89%