台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    35.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,700
  • 產業
    上市 營建類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富華新 (3056)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/063032343638May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.00635.9835.80-61,727-0.35%
2025/03/0400.00235.9836.30-21,699-0.12%
2025/03/0300.00635.8135.80-61,684-0.36%
2025/02/27535.65435.7535.6011,6850.06%
2025/02/26336.0500.0036.0531,6940.18%
2025/02/25436.03136.1536.5531,6810.18%
2025/02/2400.002.236.3036.40-2.21,674-0.13%
2025/02/21635.533135.4335.40-251,602-1.56%
2025/02/201134.92134.4535.05101,5790.63%
2025/02/19134.2000.0034.2011,5330.07%
2025/02/182034.28034.2534.30201,5311.31%
2025/02/17333.8000.0033.9531,5250.20%
2025/02/11132.651532.4732.65-141,589-0.88%
2025/02/10131.8000.0032.6011,5880.06%
2025/02/06532.9500.0032.8551,5760.32%
2025/02/04132.5500.0032.5511,6020.06%
2025/01/221032.2000.0032.15101,5680.64%
2025/01/16131.450.231.4031.100.81,5900.05%
2025/01/1500.00531.5031.40-51,584-0.32%
2025/01/14531.201031.1531.30-51,589-0.32%
2025/01/1300.001630.8731.15-161,586-1.01%
2025/01/10132.604032.1031.90-391,606-2.43%
2025/01/0700.001033.2033.25-101,630-0.61%
2025/01/021333.4500.0033.30131,6260.80%
2024/12/31633.7200.0033.2561,6580.36%
2024/12/3000.001532.7733.80-151,677-0.89%
2024/12/251033.0500.0033.05101,6500.61%
2024/12/24132.4000.0032.3011,6340.06%
2024/12/20132.9500.0031.8511,6360.06%
2024/12/1900.00532.3032.30-51,668-0.30%
2024/12/16132.7500.0032.7011,7360.06%
2024/12/11135.55634.9534.35-51,687-0.30%
2024/12/10536.10636.5035.30-11,674-0.06%
2024/12/061235.261.935.0835.4510.11,5920.64%
2024/12/05234.4500.0034.2021,5620.13%
2024/12/0400.00134.3534.35-11,565-0.06%
2024/12/03234.65334.6234.45-11,588-0.06%
2024/12/02334.5500.0034.6031,5880.19%
2024/11/281834.1800.0034.10181,6211.11%
2024/11/26535.3000.0035.0051,6240.31%
2024/11/25134.50134.9535.1501,6190.00%
2024/11/211533.1000.0034.10151,6070.93%
2024/11/19133.0000.0033.2511,6460.06%
2024/11/18232.8800.0032.9521,6870.12%
2024/11/1200.00233.4033.55-21,885-0.11%
2024/11/111034.00333.8533.7071,8880.37%
2024/11/082533.5700.0033.50251,8811.33%
2024/11/07132.200.232.2032.200.81,8220.05%
2024/11/0100.000.132.2032.30-0.12,1300.00%
2024/10/2900.00231.2531.20-22,239-0.09%
2024/10/16531.5000.0031.3552,6730.19%
2024/10/14130.7500.0030.9512,8180.04%
2024/10/1100.001030.8230.85-102,833-0.35%
2024/10/09130.9500.0031.0012,8830.03%
2024/10/0700.001031.3831.40-102,930-0.34%
2024/10/041231.522931.7031.85-172,945-0.58%
2024/10/01232.25132.3532.3012,9370.03%
2024/09/26332.151932.2032.50-162,979-0.54%
2024/09/235.131.794132.0031.90-35.93,031-1.19%
2024/09/204.533.41133.0533.353.52,9870.12%
2024/09/19235.70535.8535.85-32,900-0.10%
2024/09/18134.8000.0035.0512,9040.03%
2024/09/1300.001035.0035.00-102,920-0.34%
2024/09/1100.00134.4033.80-12,932-0.03%
2024/09/0900.00534.9535.60-52,931-0.17%
2024/09/04135.6000.0035.7013,0360.03%
2024/09/03236.7000.0036.8523,1340.06%
2024/08/3000.001137.5537.60-113,179-0.35%
2024/08/2300.000.236.2035.90-0.23,258-0.01%
2024/08/22236.200.236.5036.401.83,2510.06%
2024/08/21336.500.137.4037.352.93,2100.09%
2024/08/201.237.3600.0037.151.23,1890.04%
2024/08/19138.25538.4938.25-43,187-0.13%
2024/08/16637.883.137.9937.452.93,1650.09%
2024/08/1500.000.335.7535.50-0.33,106-0.01%
2024/08/14636.05436.6136.6023,0970.06%
2024/08/1200.00535.7035.80-53,137-0.16%
2024/08/066.131.57232.5533.254.13,1250.13%
2024/08/056.334.9700.0034.806.33,0480.21%
2024/08/02438.9800.0038.6543,0600.13%
2024/08/01339.474.439.6439.70-1.43,168-0.04%
2024/07/311138.95138.7038.95103,2720.31%
2024/07/3000.002.937.9038.35-2.93,308-0.09%
2024/07/2900.00138.7038.05-13,412-0.03%
2024/07/2600.00137.1537.80-13,414-0.03%
2024/07/1900.00137.2537.40-13,594-0.03%
2024/07/18137.9000.0038.0013,5470.03%
2024/07/172938.32938.4337.95203,5190.57%
2024/07/161137.521138.0738.2503,5190.00%
2024/07/15336.83336.8337.0003,4960.00%
2024/07/12536.0000.0036.0053,4290.15%
2024/07/111836.08136.0035.85173,4400.49%
2024/07/101735.66236.0035.80153,4350.44%
2024/07/0900.0025834.8135.05-2583,491-7.39% 大賣/鉅額交易
2024/07/08235.70136.2535.201.13,4960.03%
2024/07/05835.4300.0035.3083,4880.23%
2024/07/0300.000.435.5035.65-0.43,547-0.01%
2024/07/0100.00135.6535.65-13,548-0.03%
2024/06/2600.00134.9035.00-13,526-0.03%
2024/06/24134.7000.0034.7513,5450.03%
2024/06/1900.00134.3034.65-13,534-0.03%
2024/06/17134.75134.7534.5003,5330.00%
2024/06/140.134.6000.0034.650.13,5150.00%
2024/06/1100.00035.3535.3503,5000.00%
2024/06/07235.73135.7535.6513,4510.03%
2024/06/0500.001034.3034.35-103,313-0.30%
2024/06/04134.305.634.4934.70-4.63,312-0.14%
2024/05/30133.0000.0032.9013,2130.03%
2024/05/29133.0000.0033.2513,2190.03%
2024/05/28133.15633.0533.05-53,224-0.16%
2024/05/27133.1500.0033.2013,2140.03%
2024/05/24133.2000.0033.0513,2070.03%
2024/05/232.533.5600.0032.952.53,1970.08%
2024/05/220.234.0300.0034.150.23,1640.01%
2024/05/213.234.3200.0034.103.23,1490.10%
2024/05/1600.001033.9533.95-103,117-0.32%
2024/05/1300.00233.7033.65-23,005-0.07%
2024/05/100.332.5000.0032.450.32,9490.01%
2024/05/090.332.8000.0032.050.32,9110.01%
2024/05/0800.0018.432.7032.75-18.42,859-0.64%
2024/05/07335.950.534.2034.252.52,7420.09%
2024/05/061.435.49136.0536.050.42,5540.02%
2024/05/0300.002134.8034.90-212,400-0.87%
2024/05/020.534.3500.0034.550.52,2940.02%
2024/04/29133.90233.5033.75-12,089-0.05%
2024/04/26232.0000.0032.1021,9040.11%
2024/04/2500.001031.4031.05-101,797-0.56%
2024/04/241030.75130.7030.6091,7300.52%
2024/04/1900.00231.0531.00-21,631-0.12%
2024/04/18231.2500.0031.3021,5620.13%
2024/04/1500.002.330.8830.80-2.31,524-0.15%
2024/04/1200.00329.7030.10-31,438-0.21%
2024/04/110.129.95430.0029.95-3.91,412-0.28%
2024/04/10629.655.329.6130.300.71,3810.05%
2024/04/090.129.0000.0028.900.11,3040.01%
2024/04/083.128.7400.0028.903.11,2960.24%
2024/04/03228.3500.0028.4521,2800.16%
2024/04/0200.001.428.6928.65-1.41,273-0.11%
2024/04/0100.00428.9128.80-41,266-0.32%
2024/03/26027.9500.0027.9501,2140.00%
2024/03/200.127.6000.0027.650.11,2290.00%
2024/03/18028.3000.0028.1001,2270.00%
2024/03/1500.00327.6027.80-31,226-0.24%
2024/03/12527.9000.0027.9051,1620.43%
2024/03/11027.4000.0027.3001,1590.00%
2024/03/081.126.9300.0027.001.11,1550.10%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
富華新 相關文章
富華新 相關影音