富華新 (3056)-凱基-台南券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,700張
產業
上市營建類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	6	35.98	35.80	-6	1,727	-0.35%
2025/03/04	0	0.00	2	35.98	36.30	-2	1,699	-0.12%
2025/03/03	0	0.00	6	35.81	35.80	-6	1,684	-0.36%
2025/02/27	5	35.65	4	35.75	35.60	1	1,685	0.06%
2025/02/26	3	36.05	0	0.00	36.05	3	1,694	0.18%
2025/02/25	4	36.03	1	36.15	36.55	3	1,681	0.18%
2025/02/24	0	0.00	2.2	36.30	36.40	-2.2	1,674	-0.13%
2025/02/21	6	35.53	31	35.43	35.40	-25	1,602	-1.56%
2025/02/20	11	34.92	1	34.45	35.05	10	1,579	0.63%
2025/02/19	1	34.20	0	0.00	34.20	1	1,533	0.07%
2025/02/18	20	34.28	0	34.25	34.30	20	1,531	1.31%
2025/02/17	3	33.80	0	0.00	33.95	3	1,525	0.20%
2025/02/11	1	32.65	15	32.47	32.65	-14	1,589	-0.88%
2025/02/10	1	31.80	0	0.00	32.60	1	1,588	0.06%
2025/02/06	5	32.95	0	0.00	32.85	5	1,576	0.32%
2025/02/04	1	32.55	0	0.00	32.55	1	1,602	0.06%
2025/01/22	10	32.20	0	0.00	32.15	10	1,568	0.64%
2025/01/16	1	31.45	0.2	31.40	31.10	0.8	1,590	0.05%
2025/01/15	0	0.00	5	31.50	31.40	-5	1,584	-0.32%
2025/01/14	5	31.20	10	31.15	31.30	-5	1,589	-0.32%
2025/01/13	0	0.00	16	30.87	31.15	-16	1,586	-1.01%
2025/01/10	1	32.60	40	32.10	31.90	-39	1,606	-2.43%
2025/01/07	0	0.00	10	33.20	33.25	-10	1,630	-0.61%
2025/01/02	13	33.45	0	0.00	33.30	13	1,626	0.80%
2024/12/31	6	33.72	0	0.00	33.25	6	1,658	0.36%
2024/12/30	0	0.00	15	32.77	33.80	-15	1,677	-0.89%
2024/12/25	10	33.05	0	0.00	33.05	10	1,650	0.61%
2024/12/24	1	32.40	0	0.00	32.30	1	1,634	0.06%
2024/12/20	1	32.95	0	0.00	31.85	1	1,636	0.06%
2024/12/19	0	0.00	5	32.30	32.30	-5	1,668	-0.30%
2024/12/16	1	32.75	0	0.00	32.70	1	1,736	0.06%
2024/12/11	1	35.55	6	34.95	34.35	-5	1,687	-0.30%
2024/12/10	5	36.10	6	36.50	35.30	-1	1,674	-0.06%
2024/12/06	12	35.26	1.9	35.08	35.45	10.1	1,592	0.64%
2024/12/05	2	34.45	0	0.00	34.20	2	1,562	0.13%
2024/12/04	0	0.00	1	34.35	34.35	-1	1,565	-0.06%
2024/12/03	2	34.65	3	34.62	34.45	-1	1,588	-0.06%
2024/12/02	3	34.55	0	0.00	34.60	3	1,588	0.19%
2024/11/28	18	34.18	0	0.00	34.10	18	1,621	1.11%
2024/11/26	5	35.30	0	0.00	35.00	5	1,624	0.31%
2024/11/25	1	34.50	1	34.95	35.15	0	1,619	0.00%
2024/11/21	15	33.10	0	0.00	34.10	15	1,607	0.93%
2024/11/19	1	33.00	0	0.00	33.25	1	1,646	0.06%
2024/11/18	2	32.88	0	0.00	32.95	2	1,687	0.12%
2024/11/12	0	0.00	2	33.40	33.55	-2	1,885	-0.11%
2024/11/11	10	34.00	3	33.85	33.70	7	1,888	0.37%
2024/11/08	25	33.57	0	0.00	33.50	25	1,881	1.33%
2024/11/07	1	32.20	0.2	32.20	32.20	0.8	1,822	0.05%
2024/11/01	0	0.00	0.1	32.20	32.30	-0.1	2,130	0.00%
2024/10/29	0	0.00	2	31.25	31.20	-2	2,239	-0.09%
2024/10/16	5	31.50	0	0.00	31.35	5	2,673	0.19%
2024/10/14	1	30.75	0	0.00	30.95	1	2,818	0.04%
2024/10/11	0	0.00	10	30.82	30.85	-10	2,833	-0.35%
2024/10/09	1	30.95	0	0.00	31.00	1	2,883	0.03%
2024/10/07	0	0.00	10	31.38	31.40	-10	2,930	-0.34%
2024/10/04	12	31.52	29	31.70	31.85	-17	2,945	-0.58%
2024/10/01	2	32.25	1	32.35	32.30	1	2,937	0.03%
2024/09/26	3	32.15	19	32.20	32.50	-16	2,979	-0.54%
2024/09/23	5.1	31.79	41	32.00	31.90	-35.9	3,031	-1.19%
2024/09/20	4.5	33.41	1	33.05	33.35	3.5	2,987	0.12%
2024/09/19	2	35.70	5	35.85	35.85	-3	2,900	-0.10%
2024/09/18	1	34.80	0	0.00	35.05	1	2,904	0.03%
2024/09/13	0	0.00	10	35.00	35.00	-10	2,920	-0.34%
2024/09/11	0	0.00	1	34.40	33.80	-1	2,932	-0.03%
2024/09/09	0	0.00	5	34.95	35.60	-5	2,931	-0.17%
2024/09/04	1	35.60	0	0.00	35.70	1	3,036	0.03%
2024/09/03	2	36.70	0	0.00	36.85	2	3,134	0.06%
2024/08/30	0	0.00	11	37.55	37.60	-11	3,179	-0.35%
2024/08/23	0	0.00	0.2	36.20	35.90	-0.2	3,258	-0.01%
2024/08/22	2	36.20	0.2	36.50	36.40	1.8	3,251	0.06%
2024/08/21	3	36.50	0.1	37.40	37.35	2.9	3,210	0.09%
2024/08/20	1.2	37.36	0	0.00	37.15	1.2	3,189	0.04%
2024/08/19	1	38.25	5	38.49	38.25	-4	3,187	-0.13%
2024/08/16	6	37.88	3.1	37.99	37.45	2.9	3,165	0.09%
2024/08/15	0	0.00	0.3	35.75	35.50	-0.3	3,106	-0.01%
2024/08/14	6	36.05	4	36.61	36.60	2	3,097	0.06%
2024/08/12	0	0.00	5	35.70	35.80	-5	3,137	-0.16%
2024/08/06	6.1	31.57	2	32.55	33.25	4.1	3,125	0.13%
2024/08/05	6.3	34.97	0	0.00	34.80	6.3	3,048	0.21%
2024/08/02	4	38.98	0	0.00	38.65	4	3,060	0.13%
2024/08/01	3	39.47	4.4	39.64	39.70	-1.4	3,168	-0.04%
2024/07/31	11	38.95	1	38.70	38.95	10	3,272	0.31%
2024/07/30	0	0.00	2.9	37.90	38.35	-2.9	3,308	-0.09%
2024/07/29	0	0.00	1	38.70	38.05	-1	3,412	-0.03%
2024/07/26	0	0.00	1	37.15	37.80	-1	3,414	-0.03%
2024/07/19	0	0.00	1	37.25	37.40	-1	3,594	-0.03%
2024/07/18	1	37.90	0	0.00	38.00	1	3,547	0.03%
2024/07/17	29	38.32	9	38.43	37.95	20	3,519	0.57%
2024/07/16	11	37.52	11	38.07	38.25	0	3,519	0.00%
2024/07/15	3	36.83	3	36.83	37.00	0	3,496	0.00%
2024/07/12	5	36.00	0	0.00	36.00	5	3,429	0.15%
2024/07/11	18	36.08	1	36.00	35.85	17	3,440	0.49%
2024/07/10	17	35.66	2	36.00	35.80	15	3,435	0.44%
2024/07/09	0	0.00	258	34.81	35.05	-258	3,491	-7.39%	大賣/鉅額交易
2024/07/08	2	35.70	1	36.25	35.20	1.1	3,496	0.03%
2024/07/05	8	35.43	0	0.00	35.30	8	3,488	0.23%
2024/07/03	0	0.00	0.4	35.50	35.65	-0.4	3,547	-0.01%
2024/07/01	0	0.00	1	35.65	35.65	-1	3,548	-0.03%
2024/06/26	0	0.00	1	34.90	35.00	-1	3,526	-0.03%
2024/06/24	1	34.70	0	0.00	34.75	1	3,545	0.03%
2024/06/19	0	0.00	1	34.30	34.65	-1	3,534	-0.03%
2024/06/17	1	34.75	1	34.75	34.50	0	3,533	0.00%
2024/06/14	0.1	34.60	0	0.00	34.65	0.1	3,515	0.00%
2024/06/11	0	0.00	0	35.35	35.35	0	3,500	0.00%
2024/06/07	2	35.73	1	35.75	35.65	1	3,451	0.03%
2024/06/05	0	0.00	10	34.30	34.35	-10	3,313	-0.30%
2024/06/04	1	34.30	5.6	34.49	34.70	-4.6	3,312	-0.14%
2024/05/30	1	33.00	0	0.00	32.90	1	3,213	0.03%
2024/05/29	1	33.00	0	0.00	33.25	1	3,219	0.03%
2024/05/28	1	33.15	6	33.05	33.05	-5	3,224	-0.16%
2024/05/27	1	33.15	0	0.00	33.20	1	3,214	0.03%
2024/05/24	1	33.20	0	0.00	33.05	1	3,207	0.03%
2024/05/23	2.5	33.56	0	0.00	32.95	2.5	3,197	0.08%
2024/05/22	0.2	34.03	0	0.00	34.15	0.2	3,164	0.01%
2024/05/21	3.2	34.32	0	0.00	34.10	3.2	3,149	0.10%
2024/05/16	0	0.00	10	33.95	33.95	-10	3,117	-0.32%
2024/05/13	0	0.00	2	33.70	33.65	-2	3,005	-0.07%
2024/05/10	0.3	32.50	0	0.00	32.45	0.3	2,949	0.01%
2024/05/09	0.3	32.80	0	0.00	32.05	0.3	2,911	0.01%
2024/05/08	0	0.00	18.4	32.70	32.75	-18.4	2,859	-0.64%
2024/05/07	3	35.95	0.5	34.20	34.25	2.5	2,742	0.09%
2024/05/06	1.4	35.49	1	36.05	36.05	0.4	2,554	0.02%
2024/05/03	0	0.00	21	34.80	34.90	-21	2,400	-0.87%
2024/05/02	0.5	34.35	0	0.00	34.55	0.5	2,294	0.02%
2024/04/29	1	33.90	2	33.50	33.75	-1	2,089	-0.05%
2024/04/26	2	32.00	0	0.00	32.10	2	1,904	0.11%
2024/04/25	0	0.00	10	31.40	31.05	-10	1,797	-0.56%
2024/04/24	10	30.75	1	30.70	30.60	9	1,730	0.52%
2024/04/19	0	0.00	2	31.05	31.00	-2	1,631	-0.12%
2024/04/18	2	31.25	0	0.00	31.30	2	1,562	0.13%
2024/04/15	0	0.00	2.3	30.88	30.80	-2.3	1,524	-0.15%
2024/04/12	0	0.00	3	29.70	30.10	-3	1,438	-0.21%
2024/04/11	0.1	29.95	4	30.00	29.95	-3.9	1,412	-0.28%
2024/04/10	6	29.65	5.3	29.61	30.30	0.7	1,381	0.05%
2024/04/09	0.1	29.00	0	0.00	28.90	0.1	1,304	0.01%
2024/04/08	3.1	28.74	0	0.00	28.90	3.1	1,296	0.24%
2024/04/03	2	28.35	0	0.00	28.45	2	1,280	0.16%
2024/04/02	0	0.00	1.4	28.69	28.65	-1.4	1,273	-0.11%
2024/04/01	0	0.00	4	28.91	28.80	-4	1,266	-0.32%
2024/03/26	0	27.95	0	0.00	27.95	0	1,214	0.00%
2024/03/20	0.1	27.60	0	0.00	27.65	0.1	1,229	0.00%
2024/03/18	0	28.30	0	0.00	28.10	0	1,227	0.00%
2024/03/15	0	0.00	3	27.60	27.80	-3	1,226	-0.24%
2024/03/12	5	27.90	0	0.00	27.90	5	1,162	0.43%
2024/03/11	0	27.40	0	0.00	27.30	0	1,159	0.00%
2024/03/08	1.1	26.93	0	0.00	27.00	1.1	1,155	0.10%