立德 (3058)-凱基-台南券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.10
漲跌
▲0.70
漲幅
+3.43%
成交量
1,466張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.4	20.16	0	0.00	20.35	1.4	2,145	0.07%
2024/05/07	0	0.00	45	20.20	20.45	-45	2,130	-2.11%
2024/05/06	0.9	20.80	0	0.00	20.60	0.9	2,125	0.04%
2024/04/24	30	23.00	0	0.00	22.80	30	2,103	1.43%
2024/04/18	0	0.00	1	22.10	22.60	-1	1,938	-0.05%
2024/04/16	0.1	21.20	0	0.00	21.45	0.1	1,907	0.01%
2024/04/15	1	22.30	0	0.00	22.50	1	1,850	0.05%
2024/04/12	0	0.00	2	22.90	22.70	-2	1,832	-0.11%
2024/04/11	0	0.00	6	22.65	22.25	-6	1,817	-0.33%
2024/04/03	50	22.20	5	22.35	22.60	45	1,701	2.65%
2024/04/02	1	22.60	0	0.00	22.55	1	1,672	0.06%
2024/03/29	4	22.88	0	0.00	22.90	4	1,577	0.25%
2024/03/28	1	21.95	2	22.75	23.40	-1	1,519	-0.07%
2024/03/27	1	22.80	2	23.00	22.85	-1	1,399	-0.07%
2024/03/26	1	23.85	3	23.35	23.30	-2	1,363	-0.15%
2024/03/25	4	24.88	12	24.91	24.30	-8	1,271	-0.63%
2024/03/22	0	0.00	30	23.27	23.40	-30	1,113	-2.69%
2024/03/21	12	20.99	2	21.10	21.30	10	945	1.06%
2024/03/19	1	20.05	20	20.00	20.00	-19	861	-2.21%
2024/03/18	0	19.40	0	0.00	19.30	0	849	0.00%
2024/03/14	5	19.75	0	0.00	19.75	5	846	0.59%
2024/03/11	0	19.95	0	0.00	19.80	0	849	0.00%
2024/03/08	1	20.05	0	0.00	19.95	1	848	0.12%
2024/03/07	2	20.35	0	0.00	20.50	2	830	0.24%
2024/03/06	0	0.00	3	21.10	21.20	-3	818	-0.37%
2024/02/29	1	20.45	1	20.90	20.90	0	866	0.00%
2024/02/27	2	20.20	0	0.00	20.10	2	875	0.23%
2024/02/22	1	20.90	0	0.00	20.80	1	878	0.11%
2024/02/20	2	21.25	0	0.00	21.30	2	852	0.23%
2024/02/19	0	0.00	26	22.31	22.15	-26	817	-3.18%
2024/02/16	0	0.00	1	20.40	20.45	-1	762	-0.13%
2024/02/05	0	0.00	1	20.10	20.35	-1	737	-0.14%
2024/02/02	1	20.20	0	0.00	20.20	1	731	0.14%
2024/01/29	1	20.65	0	0.00	20.45	1	707	0.14%
2024/01/25	0	0.00	2	20.35	20.40	-2	688	-0.29%
2024/01/22	0	0.00	2	20.50	20.70	-2	646	-0.31%
2024/01/15	0	0.00	5	19.10	19.10	-5	698	-0.72%
2024/01/12	1	19.10	0	0.00	19.00	1	703	0.14%
2024/01/11	0	0.00	3	19.10	19.10	-3	704	-0.43%
2024/01/08	1	19.35	0	0.00	19.35	1	708	0.14%
2023/12/25	3	20.65	0	0.00	20.25	3	720	0.42%
2023/12/21	0	0.00	1	19.90	19.95	-1	726	-0.14%
2023/12/20	1	19.95	0	0.00	20.05	1	734	0.14%
2023/12/18	1	20.15	0	0.00	20.20	1	744	0.13%
2023/12/14	6	20.59	0	0.00	20.65	6	807	0.74%
2023/12/13	2	20.75	0	0.00	20.55	2	891	0.22%
2023/12/11	0	0.00	1	20.80	20.80	-1	1,015	-0.10%
2023/12/08	2	21.30	0	0.00	21.30	2	1,013	0.20%
2023/12/07	2	21.00	1	21.00	21.30	1	1,004	0.10%
2023/12/05	10	20.85	0	0.00	20.90	10	1,011	0.99%
2023/12/01	4	21.15	0	0.00	21.00	4	1,011	0.40%
2023/11/28	3	21.55	0	0.00	21.45	3	1,007	0.30%
2023/11/27	5	21.80	5	22.20	21.90	0	999	0.00%
2023/11/24	5	21.05	3	20.95	21.20	2	953	0.21%
2023/11/22	1	20.45	0	0.00	20.45	1	949	0.11%
2023/11/16	0	0.00	1	20.10	20.45	-1	983	-0.10%
2023/11/15	0	0.00	1	20.05	19.95	-1	979	-0.10%
2023/11/14	1	19.70	0	0.00	19.65	1	986	0.10%
2023/11/13	3	19.50	0	0.00	19.55	3	995	0.30%
2023/11/09	5	19.65	0	0.00	19.65	5	1,014	0.49%
2023/11/08	0	0.00	2	20.70	20.10	-2	1,036	-0.19%
2023/11/01	2	19.00	0	0.00	19.10	2	1,120	0.18%
2023/10/13	1	19.35	0	0.00	19.50	1	1,316	0.08%
2023/09/28	1	20.15	0	0.00	20.35	1	1,828	0.05%
2023/09/21	2	20.60	0	0.00	20.50	2	2,071	0.10%
2023/09/19	1	22.10	0	0.00	22.00	1	2,268	0.04%
2023/09/18	2	21.90	2	22.35	22.70	0	2,287	0.00%
2023/09/15	0	0.00	2	20.45	22.10	-2	2,289	-0.09%
2023/09/14	0	0.00	1	20.10	20.10	-1	2,249	-0.04%
2023/09/13	0	0.00	1	18.40	18.30	-1	2,312	-0.04%
2023/09/01	2	20.08	0	0.00	19.85	2	3,437	0.06%
2023/08/30	1	19.65	0	0.00	19.95	1	3,821	0.03%
2023/08/25	0	0.00	3	19.42	19.20	-3	4,044	-0.07%
2023/08/24	5	19.60	0	0.00	19.60	5	4,089	0.12%
2023/08/21	1	20.50	0	0.00	20.55	1	4,283	0.02%
2023/08/11	0	0.00	1	20.50	20.30	-1	5,070	-0.02%
2023/08/10	1	20.15	0	0.00	20.10	1	5,124	0.02%
2023/08/09	0	0.00	1	21.40	21.10	-1	5,167	-0.02%
2023/08/08	25	21.80	0	0.00	21.40	25	5,275	0.47%
2023/08/07	3	22.30	0	0.00	22.25	3	5,398	0.06%
2023/08/04	3	22.67	0	0.00	22.60	3	5,519	0.05%
2023/08/01	3	22.93	0	0.00	22.90	3	5,831	0.05%
2023/07/31	50	23.50	0	0.00	23.60	50	5,898	0.85%
2023/07/28	1	22.80	0	0.00	22.80	1	5,959	0.02%
2023/07/24	0	0.00	5	22.55	22.50	-5	6,196	-0.08%
2023/07/19	1	23.95	0	0.00	23.00	1	6,398	0.02%
2023/07/18	4	23.96	0	0.00	23.60	4	6,787	0.06%
2023/07/17	0	0.00	6	24.68	25.05	-6	6,954	-0.09%
2023/07/14	5	23.76	0	0.00	23.25	5	7,140	0.07%
2023/07/13	6	24.42	0	0.00	24.10	6	7,294	0.08%
2023/07/12	0	0.00	1	24.10	24.15	-1	7,473	-0.01%
2023/07/11	9	25.58	0	0.00	25.10	9	7,558	0.12%
2023/07/10	2	27.03	1	27.00	26.70	1	7,470	0.01%
2023/07/06	6	27.65	1	27.60	27.45	5	7,459	0.07%
2023/07/05	1	28.10	0	0.00	28.15	1	7,437	0.01%
2023/07/04	1	28.60	0	0.00	28.25	1	7,401	0.01%
2023/07/03	2	28.30	5	28.75	28.60	-3	7,377	-0.04%
2023/06/30	4	26.44	1	27.00	27.40	3	7,330	0.04%
2023/06/29	4	27.40	0	0.00	27.25	4	7,272	0.06%
2023/06/28	3	27.93	0	0.00	27.10	3	7,236	0.04%
2023/06/27	4	27.95	0	0.00	27.90	4	7,167	0.06%
2023/06/26	0	0.00	1	30.10	29.90	-1	7,032	-0.01%
2023/06/21	4	29.53	0	0.00	30.60	4	7,016	0.06%
2023/06/20	3	29.30	2	29.53	29.25	1	6,951	0.01%
2023/06/19	4	29.96	0	0.00	29.85	4	6,957	0.06%
2023/06/15	2	31.00	4	31.28	30.80	-2	6,868	-0.03%
2023/06/14	3.1	31.52	1	31.90	32.00	2.1	6,717	0.03%
2023/06/13	1	29.00	2	29.05	29.20	-1	6,519	-0.02%
2023/06/12	3	29.27	13	29.05	28.80	-10	6,461	-0.15%
2023/06/09	1	28.20	56	29.34	29.55	-55	6,386	-0.86%
2023/06/08	29	28.60	9	28.47	28.30	20	6,270	0.32%
2023/06/07	2	28.83	61	28.35	29.50	-59	6,194	-0.95%
2023/06/06	18	29.39	25	29.75	29.95	-7	6,039	-0.12%
2023/06/05	16	27.63	28	27.64	28.75	-12	5,802	-0.21%
2023/06/02	70	27.89	5	27.96	27.80	65	5,673	1.15%
2023/06/01	3	26.88	2	27.15	27.15	1	5,529	0.02%
2023/05/31	3	27.00	37	27.30	26.90	-34	5,461	-0.62%
2023/05/30	34	27.60	80	27.06	26.95	-46	5,431	-0.85%
2023/05/29	3	27.42	11	27.58	27.35	-8	5,387	-0.15%
2023/05/26	7	27.30	9	27.05	27.00	-2	5,388	-0.04%
2023/05/25	33	28.23	6	28.26	27.80	27	5,396	0.50%
2023/05/24	18	28.35	11	27.11	28.80	7	5,337	0.13%
2023/05/23	19	27.81	20	27.65	27.80	-1	5,214	-0.02%
2023/05/22	53	27.64	149	27.73	28.15	-96	5,200	-1.85%	大賣/
2023/05/19	7	27.96	27	27.86	28.05	-20	5,191	-0.39%
2023/05/18	30	25.06	3	26.82	27.10	27	5,010	0.54%
2023/05/17	63	24.89	5	25.08	24.65	58	4,836	1.20%
2023/05/16	1	24.50	0	0.00	24.70	1	4,770	0.02%
2023/05/15	21	24.99	0	0.00	24.65	21	4,694	0.45%
2023/05/12	8	24.79	38	25.35	25.70	-30	4,616	-0.65%
2023/05/11	41	24.53	1	24.60	23.90	40	4,480	0.89%
2023/05/10	21	25.75	3	25.70	25.90	18	4,332	0.42%
2023/05/09	92	28.15	22	27.18	26.85	70	4,202	1.67%
2023/05/08	3	27.87	16	26.50	28.40	-13	3,987	-0.33%
2023/05/05	7	25.31	1	25.60	26.00	6	3,865	0.16%
2023/05/04	1	25.75	4	25.35	26.00	-3	3,785	-0.08%
2023/05/03	2	24.50	1	24.30	24.95	1	3,692	0.03%
2023/05/02	20	24.83	6	24.23	24.85	14	3,608	0.39%
2023/04/28	9	23.15	8	22.87	23.85	1	3,511	0.03%
2023/04/27	6	22.33	5	22.08	22.45	1	3,432	0.03%
2023/04/26	0	0.00	2	21.40	21.95	-2	3,384	-0.06%
2023/04/25	5	23.70	2	23.30	22.20	3	3,309	0.09%
2023/04/24	5	23.55	0	0.00	23.45	5	3,216	0.16%
2023/04/21	42	23.64	16	22.72	22.80	26	3,104	0.84%
2023/04/20	0	0.00	32	24.45	24.45	-32	2,670	-1.20%
2023/04/19	3	22.15	11.2	22.25	22.25	-8.2	2,432	-0.34%
2023/04/18	31	19.91	19	20.00	20.25	12	2,155	0.56%
2023/04/17	2	18.10	16	19.07	19.15	-14	1,899	-0.74%
2023/04/14	2	17.20	8	17.35	17.45	-6	1,678	-0.36%
2023/04/13	0	0.00	7	16.00	15.90	-7	1,506	-0.46%
2023/04/12	0	0.00	2	16.00	16.10	-2	1,477	-0.14%
2023/04/11	2	15.90	0	0.00	15.90	2	1,438	0.14%
2023/04/07	3	15.53	1	15.60	15.40	2	1,396	0.14%
2023/04/06	7	15.68	0	0.00	15.80	7	1,382	0.51%
2023/03/31	1	15.60	0	0.00	15.65	1	1,361	0.07%
2023/03/29	0	0.00	10	14.58	14.55	-10	1,322	-0.76%
2023/03/27	1	15.10	0	0.00	15.00	1	1,290	0.08%
2023/03/24	2	15.23	6	15.52	15.10	-4	1,275	-0.31%
2023/03/23	3	16.05	1	15.85	15.90	2	1,233	0.16%
2023/03/22	16	16.41	32	16.32	16.15	-16	1,204	-1.33%
2023/03/21	5	15.61	1	15.50	16.15	4	1,130	0.35%
2023/03/20	3	14.43	4	14.94	15.45	-1	1,059	-0.09%
2023/03/17	9	14.17	0	0.00	14.05	9	1,021	0.88%
2023/03/14	0	0.00	4	15.60	15.30	-4	900	-0.44%
2023/03/13	4	16.00	2	15.55	15.75	2	869	0.23%
2023/03/10	0	0.00	6	15.60	15.60	-6	824	-0.73%
2023/03/07	0	0.00	1	15.10	15.20	-1	751	-0.13%
2023/03/06	1	14.70	0	0.00	14.50	1	723	0.14%
2023/02/24	0	0.00	2	14.70	14.80	-2	678	-0.29%
2023/02/23	0	0.00	2	15.18	15.10	-2	623	-0.32%
2023/02/22	0	0.00	2	13.00	13.90	-2	533	-0.38%
2023/02/17	2	12.43	8	12.88	13.30	-6	387	-1.55%
2023/02/16	10	11.95	3	12.10	12.10	7	284	2.46%
2023/02/15	0	0.00	2	11.00	11.00	-2	210	-0.95%
2022/12/01	2	10.20	0	0.00	10.20	2	173	1.15%
2022/11/24	1	10.05	10	10.11	10.00	-9	171	-5.25%
2022/11/23	10	9.99	2	9.75	10.25	8	169	4.71%
2022/11/15	2	9.63	0	0.00	9.66	2	165	1.21%
2022/11/09	0	0.00	7	9.85	9.84	-7	172	-4.05%
2022/11/03	2	9.25	0	0.00	9.30	2	179	1.11%
2022/11/02	5	9.31	0	0.00	9.31	5	188	2.65%
2022/10/05	0	0.00	1	10.00	9.92	-1	337	-0.30%
2022/09/29	0	0.00	1	9.57	9.68	-1	347	-0.29%
2022/09/15	1	10.60	0	0.00	10.50	1	355	0.28%
2022/09/13	1	10.40	0	0.00	10.45	1	356	0.28%
2022/09/07	2	10.30	0	0.00	10.30	2	357	0.56%
2022/08/30	0	0.00	0.4	11.21	11.10	-0.4	351	-0.11%
2022/08/19	1	11.25	0	0.00	11.20	1	347	0.29%
2022/08/17	0	0.00	8	11.30	11.25	-8	352	-2.27%
2022/08/09	8	11.55	0	0.00	11.40	8	389	2.05%
2022/08/03	0	0.00	1	10.90	10.90	-1	391	-0.26%
2022/08/01	0	0.00	1	11.75	11.60	-1	387	-0.26%
2022/07/28	2	11.65	1	11.95	11.65	1	372	0.27%
2022/07/27	0	0.00	1	11.80	11.80	-1	351	-0.28%
2022/07/26	0	0.00	1	10.80	10.75	-1	339	-0.29%
2022/07/25	1	11.45	0	0.00	11.45	1	329	0.30%
2022/07/22	0	0.00	1	10.90	10.90	-1	305	-0.33%
2022/07/18	1	9.88	0	0.00	9.90	1	307	0.33%
2022/07/07	0	0.00	1	9.91	9.97	-1	310	-0.32%
2022/07/06	1	9.85	0	0.00	9.76	1	312	0.32%
2022/06/30	0	0.00	4	10.10	10.00	-4	319	-1.25%
2022/06/24	1	10.25	0	0.00	10.25	1	325	0.31%
2022/06/02	1	11.65	0	0.00	11.65	1	384	0.26%
2022/05/31	2	11.60	0	0.00	11.60	2	389	0.51%
2022/05/27	1	11.60	0	0.00	11.50	1	390	0.26%
2022/05/26	1	11.80	0	0.00	11.55	1	391	0.26%
2022/05/09	0	0.00	20	10.50	10.35	-20	342	-5.84%
2022/05/03	5	10.65	0	0.00	10.90	5	357	1.40%
2022/04/28	5	10.85	0	0.00	11.20	5	368	1.36%
2022/04/27	5	10.90	0	0.00	10.90	5	365	1.37%
2022/04/26	3	11.40	0	0.00	11.35	3	349	0.86%
2022/04/25	2	11.90	0	0.00	11.85	2	343	0.58%
2022/04/18	1	12.35	0	0.00	12.35	1	379	0.26%
2022/04/15	0	0.00	1	12.75	12.75	-1	381	-0.26%
2022/04/14	3	12.85	0	0.00	12.80	3	396	0.76%
2022/03/28	2	13.90	0	0.00	14.00	2	473	0.42%
2022/03/25	0	0.00	15	14.45	14.35	-15	474	-3.16%
2022/03/22	0	0.00	2	13.80	13.90	-2	480	-0.42%
2022/03/17	0	14.00	0	0.00	13.70	0	525	0.00%
2022/03/14	0	14.00	0	0.00	13.75	0	544	0.00%
2022/03/09	0	0.00	1	13.50	13.75	-1	565	-0.18%
2022/03/08	2	13.25	0	0.00	13.35	2	573	0.35%
2022/03/07	5	13.80	0	0.00	13.80	5	580	0.86%
2022/02/24	5	14.57	0	0.00	14.40	5	693	0.72%
2022/02/23	5	14.90	5	15.20	15.00	0	710	0.00%
2022/02/22	5	14.70	0	0.00	15.00	5	876	0.57%
2022/02/16	0	0.00	2	14.30	14.55	-2	1,557	-0.13%
2022/01/26	0	0.00	2	13.95	14.00	-2	2,564	-0.08%
2022/01/21	0	0.00	1	14.50	14.20	-1	3,001	-0.03%
2022/01/13	0	0.00	1	14.90	14.80	-1	3,849	-0.03%
2022/01/11	1	15.00	0	0.00	15.00	1	3,943	0.03%
2022/01/04	0	0.00	1	16.05	15.85	-1	3,951	-0.03%
2022/01/03	2	15.95	0	0.00	15.95	2	3,946	0.05%
2021/12/28	3	16.50	0	0.00	16.30	3	3,978	0.08%
2021/12/22	1	16.30	0	0.00	16.40	1	4,151	0.02%
2021/12/13	0	0.00	2	16.50	16.80	-2	4,132	-0.05%
2021/11/29	0	0.00	2	15.30	15.90	-2	4,366	-0.05%
2021/11/26	1	15.80	0	0.00	15.80	1	4,386	0.02%
2021/11/24	0	0.00	1	16.50	16.65	-1	4,504	-0.02%
2021/11/23	1	16.60	0	0.00	16.40	1	4,578	0.02%
2021/11/19	0	0.00	1	17.40	17.15	-1	4,600	-0.02%
2021/11/16	2	17.95	1	17.95	17.70	1	4,480	0.02%
2021/11/15	7	17.95	20	17.67	18.05	-13	4,474	-0.29%
2021/11/12	81	18.10	67	17.75	17.65	14	4,036	0.35%
2021/11/11	0	0.00	3	17.25	17.15	-3	3,846	-0.08%
2021/11/10	13	17.51	122	17.32	17.20	-109	3,935	-2.77%	大賣/鉅額交易
2021/11/09	104	17.94	47	17.97	17.75	57	3,893	1.46%	大買/
2021/11/08	23	17.48	1	17.20	17.25	22	3,703	0.59%
2021/11/05	75	16.71	135	16.51	16.30	-60	3,561	-1.68%	大賣/
2021/11/04	70	16.60	1	16.65	16.35	69	3,498	1.97%
2021/11/03	22	16.68	0	0.00	16.35	22	3,510	0.63%
2021/11/02	1	17.00	152	17.48	16.85	-151	3,485	-4.33%	大賣/鉅額交易
2021/11/01	81	17.45	36	16.48	17.60	45	3,399	1.32%
2021/10/29	221	16.56	121	16.31	16.25	100	3,171	3.15%	大買/大賣/
2021/10/28	0	0.00	175	16.20	16.05	-175	3,104	-5.64%	大賣/鉅額交易
2021/10/27	164	16.67	4	16.53	16.60	160	3,064	5.22%	大買/鉅額交易
2021/10/26	59	16.22	41	16.33	16.50	18	2,858	0.63%
2021/10/25	1	15.15	0	0.00	15.00	1	2,683	0.04%
2021/10/22	0	0.00	1	15.10	15.00	-1	2,636	-0.04%
2021/10/21	8	15.08	0	0.00	14.60	8	2,981	0.27%
2021/10/20	0	0.00	1	14.85	15.00	-1	3,068	-0.03%
2021/10/19	1	14.10	2	14.00	14.00	-1	3,011	-0.03%
2021/10/15	0	0.00	1	13.25	13.25	-1	3,061	-0.03%
2021/10/13	3	12.85	0	0.00	12.75	3	3,235	0.09%
2021/09/30	0	0.00	5	14.90	14.80	-5	4,156	-0.12%
2021/09/29	0	0.00	1	14.80	15.00	-1	4,291	-0.02%
2021/09/14	20	15.50	20	15.18	15.15	0	5,057	0.00%
2021/09/06	1	15.35	0	0.00	15.30	1	5,130	0.02%
2021/09/01	0	0.00	10	16.50	16.15	-10	5,042	-0.20%
2021/08/30	0	0.00	3	16.70	15.85	-3	5,016	-0.06%
2021/08/27	1	15.80	0	0.00	15.70	1	4,947	0.02%
2021/08/25	0	0.00	20	15.70	15.65	-20	5,169	-0.39%
2021/08/24	23	15.71	0	0.00	15.75	23	5,495	0.42%
2021/08/19	13	15.17	0	0.00	15.25	13	5,470	0.24%
2021/08/17	5	14.50	55	14.25	13.85	-50	5,439	-0.92%
2021/08/11	1	16.50	1	15.90	15.90	0	5,362	0.00%
2021/08/10	100	17.20	100	16.63	16.70	0	5,390	0.00%
2021/08/05	0	0.00	1	17.20	17.15	-1	5,464	-0.02%
2021/08/02	0	0.00	5	17.52	17.60	-5	5,887	-0.08%
2021/07/30	0	0.00	6	17.63	17.40	-6	5,921	-0.10%
2021/07/28	10	17.55	1	17.65	17.65	9	6,019	0.15%
2021/07/27	64	19.33	5	18.20	18.20	59	6,107	0.97%
2021/07/26	31	18.61	34.1	18.91	19.00	-3.1	5,766	-0.05%
2021/07/23	5	17.35	8	17.70	17.30	-3	5,677	-0.05%
2021/07/20	3	17.35	0	0.00	17.45	3	6,084	0.05%
2021/07/19	0	0.00	2	18.03	17.80	-2	6,029	-0.03%
2021/07/16	1	18.70	0	0.00	18.35	1	6,008	0.02%
2021/07/15	2	18.40	1	18.50	18.50	1	5,956	0.02%
2021/07/14	1	18.20	8	19.01	18.40	-7	5,927	-0.12%
2021/07/13	9	19.52	6	19.27	18.90	3	5,841	0.05%
2021/07/12	2	18.13	3	17.35	18.60	-1	5,535	-0.02%
2021/07/09	1	17.00	0	0.00	16.95	1	5,369	0.02%
2021/07/07	7	17.18	8	16.85	16.80	-1	5,544	-0.02%
2021/07/06	2	17.80	0	0.00	17.35	2	5,776	0.03%
2021/07/05	25	17.33	19	17.44	17.40	6	6,382	0.09%
2021/07/01	0	0.00	4	16.93	16.60	-4	7,564	-0.05%
2021/06/30	0	0.00	6	17.59	17.05	-6	7,653	-0.08%
2021/06/29	20	17.10	10	16.90	17.15	10	8,170	0.12%
2021/06/28	10	17.62	7.1	18.05	18.15	2.9	8,010	0.04%
2021/06/23	0	0.00	20	14.80	15.00	-20	7,897	-0.25%
2021/06/22	0	0.00	15	14.25	14.25	-15	8,020	-0.19%
2021/06/21	20	14.65	0	0.00	14.50	20	8,155	0.25%
2021/06/18	0	0.00	5	15.20	15.30	-5	8,370	-0.06%
2021/06/16	0	0.00	20	15.30	14.80	-20	9,428	-0.21%
2021/06/11	22	14.85	0	0.00	14.85	22	9,653	0.23%
2021/06/09	1	14.70	0	0.00	14.70	1	9,708	0.01%
2021/06/07	0	0.00	20	14.90	14.90	-20	9,791	-0.20%
2021/06/04	5	15.95	0	0.00	15.20	5	9,785	0.05%
2021/06/03	20	16.14	15	16.52	16.10	5	9,779	0.05%
2021/06/02	40	16.10	26	16.43	16.35	14	9,882	0.14%
2021/06/01	3	16.28	21	16.16	16.35	-18	9,786	-0.18%
2021/05/31	20	15.90	0	0.00	15.60	20	9,658	0.21%
2021/05/28	0	0.00	10	15.65	15.65	-10	9,975	-0.10%
2021/05/25	10	15.35	0	0.00	15.45	10	10,335	0.10%
2021/05/24	10	15.10	13	15.23	15.30	-3	10,304	-0.03%
2021/05/19	0	0.00	7	14.60	14.85	-7	10,429	-0.07%
2021/05/18	0	0.00	2	13.75	13.85	-2	10,442	-0.02%
2021/05/12	1.1	15.23	1	16.25	15.00	0.1	10,372	0.00%
2021/05/11	1	17.00	0	0.00	16.30	1	10,291	0.01%
2021/05/10	4	18.83	4	18.21	18.05	0	10,515	0.00%
2021/05/07	3	17.60	1	18.25	18.35	2	10,386	0.02%
2021/05/06	5	17.65	0	0.00	17.40	5	10,568	0.05%
2021/05/04	15.5	18.15	10	18.05	18.40	5.5	11,161	0.05%
2021/05/03	5	18.64	20	18.40	18.10	-15	11,086	-0.14%
2021/04/29	12	20.14	3	20.60	19.90	9	11,167	0.08%
2021/04/28	33	21.27	10	21.50	21.00	23	11,468	0.20%
2021/04/27	30	22.38	32	22.83	21.80	-2	12,062	-0.02%
2021/04/26	10	21.35	10	22.89	22.90	0	11,833	0.00%
2021/04/23	0	0.00	4	21.08	21.15	-4	11,771	-0.03%
2021/04/22	3	20.07	3	20.30	19.95	0	11,823	0.00%
2021/04/21	17	21.03	0	0.00	20.80	17	12,038	0.14%
2021/04/20	1	20.85	3	20.72	20.95	-2	12,026	-0.02%
2021/04/19	0	0.00	4	22.40	21.75	-4	12,120	-0.03%
2021/04/16	0	0.00	15	22.04	22.50	-15	12,079	-0.12%
2021/04/14	2	19.70	2	19.95	20.60	0	12,194	0.00%
2021/04/13	9	22.08	12	22.26	21.85	-3	12,100	-0.02%
2021/04/12	5	22.18	28	21.68	21.40	-23	12,023	-0.19%
2021/04/09	104	23.21	156	23.36	22.75	-52	11,808	-0.44%	大買/大賣/
2021/04/08	49	22.20	43	22.33	22.40	6	11,098	0.05%
2021/04/07	100	19.98	84.4	19.89	20.40	15.6	10,758	0.14%
2021/04/06	20	18.16	23	18.29	18.55	-3	10,105	-0.03%
2021/04/01	83	16.77	98	16.72	16.90	-15	9,992	-0.15%
2021/03/31	4	15.40	0	0.00	15.40	4	9,627	0.04%
2021/03/30	0	0.00	5	15.60	15.35	-5	9,764	-0.05%
2021/03/29	0	0.00	24	15.20	15.35	-24	9,743	-0.25%
2021/03/26	1	15.50	2	15.30	15.30	-1	9,633	-0.01%
2021/03/25	22	15.44	4	15.34	15.55	18	9,696	0.19%
2021/03/24	16	15.55	3	15.42	15.20	13	9,794	0.13%
2021/03/23	1	15.75	0	0.00	15.00	1	9,671	0.01%
2021/03/22	40	16.10	61	16.37	16.20	-21	9,455	-0.22%
2021/03/19	75	15.22	69.1	15.42	15.75	5.9	8,718	0.07%
2021/03/18	6	14.45	17	14.48	14.35	-11	8,270	-0.13%
2021/03/17	5	14.10	4	14.20	14.00	1	8,116	0.01%
2021/03/16	3	13.95	0	0.00	13.70	3	8,005	0.04%
2021/03/12	15	13.23	0	0.00	13.60	15	7,911	0.19%
2021/03/11	0	0.00	2	13.15	13.15	-2	7,833	-0.03%
2021/03/10	0	0.00	1	13.15	13.05	-1	7,810	-0.01%
2021/03/09	3	13.20	2	13.30	13.00	1	7,797	0.01%
2021/03/08	9	13.40	5	13.65	13.30	4	7,760	0.05%
2021/03/05	0	0.00	4	13.65	13.55	-4	7,556	-0.05%
2021/03/04	14	14.03	1	14.20	13.65	13	7,433	0.17%
2021/03/03	4	14.28	4	14.95	14.30	0	7,188	0.00%
2021/03/02	20	14.69	26	14.72	14.75	-6	6,798	-0.09%
2021/02/24	2	13.30	0	0.00	13.00	2	6,371	0.03%
2021/02/22	10	13.30	1	13.60	13.35	9	6,230	0.14%
2021/02/18	0	0.00	8	13.01	13.25	-8	6,085	-0.13%
2021/02/17	0	0.00	80	12.30	12.55	-80	6,000	-1.33%
2021/02/05	2	12.20	0	0.00	12.20	2	5,949	0.03%
2021/02/04	1	12.25	0	0.00	12.20	1	5,963	0.02%
2021/02/03	0	0.00	20	12.75	12.30	-20	5,874	-0.34%
2021/02/01	10	13.00	15	13.07	12.55	-5	5,783	-0.09%
2021/01/29	2	13.90	5	13.49	13.25	-3	5,447	-0.06%
2021/01/28	82	14.13	2	13.55	13.80	80	5,329	1.50%
2021/01/27	17	14.04	4	14.05	13.95	13	5,109	0.25%
2021/01/26	50	14.10	10	14.00	13.55	40	4,819	0.83%
2021/01/25	0	0.00	5	12.90	12.95	-5	4,387	-0.11%
2021/01/22	25	12.96	21.5	12.54	13.10	3.5	4,309	0.08%
2021/01/21	6	13.08	110.1	12.65	12.65	-104.1	4,098	-2.54%	大賣/鉅額交易
2021/01/20	109	14.49	81	14.18	13.95	28	3,661	0.76%	大買/
2021/01/19	0	0.00	9	14.65	14.65	-9	2,935	-0.31%
2021/01/18	0	0.00	3	13.35	13.35	-3	2,903	-0.10%
2021/01/14	31	10.17	8	11.02	11.05	23	2,762	0.83%
2021/01/12	1	10.50	9	10.23	10.00	-8	2,514	-0.32%
2021/01/08	2	10.20	18	10.04	10.00	-16	2,445	-0.65%
2021/01/07	32	10.34	22.3	10.17	10.35	9.7	2,379	0.41%
2021/01/06	10	9.80	0	0.00	9.41	10	2,190	0.46%
2020/12/29	19	10.61	23	10.39	10.30	-4	1,968	-0.20%
2020/12/25	11	10.17	4	10.34	10.05	7	1,639	0.43%
2020/12/24	1	10.15	20	10.01	10.15	-19	1,401	-1.36%
2020/12/21	16	9.64	0	0.00	9.44	16	1,163	1.37%
2020/12/18	12	9.72	25	9.58	9.73	-13	1,034	-1.26%
2020/12/02	0	0.00	10	8.75	8.72	-10	940	-1.06%
2020/12/01	0	0.00	10	8.48	8.74	-10	968	-1.03%
2020/11/04	0	0.00	10	8.95	8.86	-10	871	-1.15%
2020/10/20	0	0.00	1	8.69	8.85	-1	779	-0.13%
2020/10/19	3	8.93	3	8.51	8.83	0	738	0.00%
2020/10/16	1	8.21	5	8.19	8.21	-4	648	-0.62%
2020/10/08	10	8.05	0	0.00	8.06	10	620	1.61%
2020/09/23	15	8.52	30	8.53	8.41	-15	626	-2.39%
2020/09/21	10	8.60	6	8.55	8.51	4	582	0.69%
2020/09/18	1	7.85	0	0.00	7.98	1	516	0.19%
2020/09/11	5	7.98	10	8.10	8.12	-5	491	-1.02%
2020/09/10	0	0.00	3	8.45	8.15	-3	478	-0.63%
2020/09/08	10	8.65	1	8.14	8.18	9	442	2.04%
2020/09/07	7	8.11	26	8.50	8.51	-19	392	-4.84%
2020/09/04	3	7.86	0	0.00	7.74	3	295	1.02%
2020/08/26	0.1	7.44	0	0.00	7.32	0.1	228	0.04%
2020/07/29	10	6.62	0	0.00	6.75	10	374	2.67%
2020/07/22	30	7.00	0	0.00	6.99	30	432	6.94%
2020/07/13	0	0.00	2	7.06	7.06	-2	443	-0.45%
2020/07/02	0	0.00	20	7.45	7.45	-20	421	-4.75%
2020/05/06	24	8.02	2	8.10	7.88	22	412	5.34%
2020/05/05	0	0.00	10	7.32	7.68	-10	359	-2.78%
2020/04/27	10	5.67	0	0.00	5.70	10	257	3.89%
2020/03/12	0	6.06	0	0.00	5.98	0	180	0.00%
2020/01/14	0	0.00	2	7.05	7.07	-2	155	-1.29%
2019/12/12	0	0.00	11	7.22	7.25	-11	84	-13.05%
2019/12/11	0	0.00	3.1	7.31	7.32	-3.1	82	-3.76%
2019/11/07	4	7.36	0	0.00	7.36	4	95	4.20%
2019/08/22	30	7.57	2	7.71	7.68	28	118	23.62%
2019/03/18	0	8.14	0	0.00	8.10	0	107	0.00%
2019/03/12	0	8.17	0	0.00	8.17	0	109	0.00%
2018/12/27	0	0.00	20	7.79	7.90	-20	133	-14.94%
2018/11/19	0	0.00	0.2	7.12	7.12	-0.2	154	-0.13%
2018/09/12	0	0.00	11	7.87	7.92	-11	568	-1.93%
2018/09/10	0	0.00	5	7.90	7.86	-5	574	-0.87%
2018/09/04	0	0.00	2	8.15	8.16	-2	569	-0.35%
2018/08/14	20	8.36	0	0.00	8.23	20	621	3.22%
2018/07/23	0	0.00	5	8.32	8.34	-5	598	-0.84%
2018/07/11	10	8.53	0	0.00	8.53	10	603	1.66%
2018/07/10	0	0.00	6	8.50	8.49	-6	602	-1.00%
2018/07/09	6	8.45	0	0.00	8.46	6	600	1.00%
2018/06/28	0	0.00	3	9.00	8.88	-3	582	-0.51%
2018/06/25	21	9.41	0	0.00	9.40	21	544	3.86%
2018/06/22	0	0.00	16	9.54	9.75	-16	466	-3.43%
2018/06/21	10	8.70	0	0.00	9.05	10	363	2.75%
2018/06/14	5	8.30	0	0.00	8.21	5	209	2.39%
2018/06/08	5	8.50	0	0.00	8.47	5	196	2.55%
2018/06/07	5	8.45	0	0.00	8.57	5	194	2.57%
2018/06/06	5	8.36	0	0.00	8.34	5	184	2.71%
2018/06/05	5	8.23	0	0.00	8.24	5	179	2.79%
2018/06/04	10	8.13	0	0.00	8.18	10	175	5.68%
2018/05/14	1	8.06	0	0.00	8.07	1	189	0.53%
2018/04/09	0	0.00	5	8.74	8.72	-5	222	-2.24%
2018/03/31	0	0.00	5	8.50	8.53	-5	220	-2.26%
2018/01/10	5	9.44	5	9.34	9.22	0	245	0.00%