建漢 (3062)-凱基-台南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.80
漲跌
▲1.50
漲幅
+4.95%
成交量
5,712張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	30.45	4	30.06	31.80	-2	12,583	-0.02%
2025/01/22	0	0.00	6	30.40	30.30	-6	12,604	-0.05%
2025/01/21	1	30.60	0	0.00	30.35	1	12,685	0.01%
2025/01/17	0	0.00	2	30.50	30.35	-2	12,966	-0.02%
2025/01/15	2	30.48	11	30.21	30.30	-9	13,195	-0.07%
2025/01/13	2	29.35	2	29.95	30.25	0	14,047	0.00%
2025/01/09	2	31.20	0	0.00	31.10	2	15,984	0.01%
2025/01/06	0	0.00	2	33.20	33.20	-2	17,741	-0.01%
2025/01/03	3	33.77	2	33.75	33.00	1	17,919	0.01%
2025/01/02	1	33.70	14	33.82	33.70	-13	18,014	-0.07%
2024/12/31	1	33.10	7.1	33.10	33.65	-6.1	18,128	-0.03%
2024/12/30	1	33.35	0	0.00	32.60	1	18,332	0.01%
2024/12/25	7	32.84	3	33.35	33.45	4	18,629	0.02%
2024/12/24	0	0.00	10	33.60	32.55	-10	18,820	-0.05%
2024/12/23	0	0.00	4	33.20	32.90	-4	19,297	-0.02%
2024/12/20	12.5	33.11	56	32.99	32.90	-43.5	19,491	-0.22%
2024/12/19	45	31.59	1	31.65	31.65	44	19,610	0.22%
2024/12/18	1	30.60	1	30.90	30.90	0	20,802	0.00%
2024/12/17	2	31.20	4	30.98	31.00	-2	21,311	-0.01%
2024/12/16	21	31.27	77	30.83	30.75	-56	22,298	-0.25%
2024/12/13	3	31.67	0	0.00	32.00	3	23,723	0.01%
2024/12/12	2	33.40	3	33.55	33.10	-1	24,362	0.00%
2024/12/11	2	32.15	1	32.25	32.25	1	24,359	0.00%
2024/12/10	0	0.00	0	32.20	31.90	0	24,697	0.00%
2024/12/09	0	0.00	5.1	31.90	32.00	-5.1	25,500	-0.02%
2024/12/06	4	33.23	3	33.10	33.00	1	25,516	0.00%
2024/12/05	12	34.16	4	33.84	33.15	8	25,636	0.03%
2024/12/04	2	33.63	3	33.95	33.90	-1	25,807	0.00%
2024/12/03	3	33.75	2	33.75	33.95	1	26,011	0.00%
2024/11/28	7	32.08	2	31.40	31.80	5	27,399	0.02%
2024/11/27	59	33.41	53	32.80	32.65	6	28,089	0.02%
2024/11/26	2	33.85	101	33.75	33.60	-99	28,448	-0.35%	大賣/
2024/11/25	104	34.22	11	34.57	34.20	93	28,468	0.33%	大買/
2024/11/22	15	34.06	2	33.50	33.60	13	28,550	0.05%
2024/11/21	17	33.71	1	33.70	33.70	16	28,628	0.06%
2024/11/20	3	34.10	1	33.85	34.10	2	28,677	0.01%
2024/11/19	4	34.18	17.3	34.42	34.65	-13.3	28,824	-0.05%
2024/11/18	18	34.29	8	33.69	33.70	10	28,837	0.03%
2024/11/15	55	35.08	62	35.30	35.25	-7	29,112	-0.02%
2024/11/14	42	34.97	4.1	34.33	34.15	37.9	29,224	0.13%
2024/11/13	12	34.58	6	34.53	34.30	6	28,949	0.02%
2024/11/12	7	35.52	27	34.93	35.00	-20	29,059	-0.07%
2024/11/11	27	35.61	27	35.88	35.70	0	29,492	0.00%
2024/11/08	190	37.78	176	37.99	36.30	14	29,126	0.05%	大買/大賣/
2024/11/07	39	38.14	137.1	39.00	39.85	-98.1	27,267	-0.36%	大賣/
2024/11/06	48	36.58	30.3	36.82	36.25	17.8	25,748	0.07%
2024/11/05	52	36.76	45	36.04	35.50	7	25,410	0.03%
2024/11/04	26	36.44	28.1	36.40	36.70	-2.1	25,268	-0.01%
2024/11/01	47	35.74	38	35.96	35.70	9	25,036	0.04%
2024/10/30	62.1	35.85	39.1	35.93	36.05	23	24,813	0.09%
2024/10/29	3	33.87	21	34.15	33.80	-18	24,343	-0.07%
2024/10/28	9	35.50	57	35.01	34.85	-48	24,285	-0.20%
2024/10/25	12	34.91	15.1	35.06	35.65	-3.1	24,228	-0.01%
2024/10/24	8	35.51	6.1	34.65	34.40	1.9	24,181	0.01%
2024/10/23	7	35.84	37	35.75	35.55	-30	24,118	-0.12%
2024/10/22	28.2	36.15	8	35.99	36.05	20.2	24,231	0.08%
2024/10/21	34	36.23	21.1	36.46	36.50	12.9	24,250	0.05%
2024/10/18	26.5	35.70	18	35.46	35.05	8.5	24,025	0.04%
2024/10/17	58	37.70	41.1	36.92	36.95	16.9	23,863	0.07%
2024/10/16	78	36.53	96.1	37.19	37.20	-18.1	23,443	-0.08%
2024/10/15	61	36.02	26.1	36.13	35.55	34.9	22,335	0.16%
2024/10/14	14	33.39	23	33.41	34.20	-9	21,080	-0.04%
2024/10/11	7	31.14	8.5	31.25	31.10	-1.5	20,789	-0.01%
2024/10/09	12	32.05	8	32.56	31.60	4	21,068	0.02%
2024/10/08	14	32.35	1	32.20	32.20	13	21,131	0.06%
2024/10/07	14.5	33.63	6	33.59	33.35	8.5	21,666	0.04%
2024/10/04	14	32.54	12	33.34	33.10	2	22,479	0.01%
2024/10/01	24	32.65	1	32.65	32.65	23	22,450	0.10%
2024/09/30	2	33.03	4	33.03	32.60	-2	22,599	-0.01%
2024/09/27	6	33.55	4	33.44	33.10	2	22,788	0.01%
2024/09/26	11.1	33.62	7	33.39	33.15	4.1	22,891	0.02%
2024/09/25	30.2	34.68	32	34.84	33.90	-1.8	22,852	-0.01%
2024/09/24	18	36.23	15	36.12	36.05	3	22,577	0.01%
2024/09/23	21	36.91	70	36.05	35.75	-49	22,814	-0.21%
2024/09/20	92	39.44	72	38.47	36.50	20	23,224	0.09%
2024/09/19	17	37.19	15.4	37.27	38.00	1.6	22,725	0.01%
2024/09/18	58	38.02	79	37.98	37.35	-21	24,724	-0.08%
2024/09/16	112.1	36.85	128	37.33	38.00	-16	25,115	-0.06%	大買/大賣/
2024/09/13	124.1	34.20	128.3	34.88	35.20	-4.2	24,479	-0.02%	大買/大賣/
2024/09/12	26.4	32.76	18	32.99	32.30	8.4	25,453	0.03%
2024/09/11	34	32.72	34	32.38	32.00	0	25,902	0.00%
2024/09/10	68	34.81	52.1	34.67	33.30	15.9	25,761	0.06%
2024/09/09	6	32.40	14	32.40	33.00	-8	25,309	-0.03%
2024/09/06	26	33.37	31	32.83	32.20	-5	25,232	-0.02%
2024/09/05	28	33.96	38	33.41	33.55	-10	25,081	-0.04%
2024/09/04	33	33.64	20	32.74	33.75	13	24,840	0.05%
2024/09/03	38	35.26	25	35.02	34.50	13	24,585	0.05%
2024/09/02	64	35.47	60.2	35.31	35.10	3.9	24,137	0.02%
2024/08/30	50.1	34.85	50.2	34.71	34.70	-0.1	23,688	0.00%
2024/08/29	89	34.05	126.2	34.33	34.95	-37.2	23,179	-0.16%	大賣/
2024/08/28	37.1	33.73	53.1	33.56	33.00	-16	22,414	-0.07%
2024/08/27	11	32.62	12	32.65	32.55	-1	22,104	0.00%
2024/08/26	44	33.40	31	33.46	32.85	13	22,074	0.06%
2024/08/23	1	32.20	17.6	33.44	33.45	-16.6	22,089	-0.08%
2024/08/22	8.1	32.95	14.2	32.95	32.70	-6.1	21,954	-0.03%
2024/08/21	12.1	33.63	29	33.26	33.30	-16.9	21,953	-0.08%
2024/08/20	49	33.18	28.1	33.13	33.30	20.9	21,934	0.10%
2024/08/19	30	33.40	78.4	33.30	33.10	-48.4	21,729	-0.22%
2024/08/16	17.3	32.21	10.8	32.64	32.55	6.5	21,278	0.03%
2024/08/15	10.1	30.05	0.6	30.26	30.00	9.5	20,766	0.05%
2024/08/14	8.1	31.02	20	30.44	30.50	-11.9	20,667	-0.06%
2024/08/13	25	30.21	20.2	30.67	30.75	4.8	20,396	0.02%
2024/08/12	0	0.00	10	28.53	29.00	-10	19,699	-0.05%
2024/08/09	3	26.73	4	26.55	26.40	-1	19,626	-0.01%
2024/08/08	0	0.00	5.7	25.59	25.30	-5.7	19,636	-0.03%
2024/08/07	15	25.12	6	26.00	25.95	9	19,659	0.05%
2024/08/06	11	23.55	5	23.18	23.90	6	19,575	0.03%
2024/08/05	1	25.55	15	25.55	25.55	-14	19,383	-0.07%
2024/08/02	8	29.14	4	28.35	28.35	4	19,299	0.02%
2024/08/01	5	30.68	0	0.00	30.15	5	19,203	0.03%
2024/07/31	0	0.00	4	30.08	30.10	-4	19,235	-0.02%
2024/07/30	3	29.40	6	29.50	29.75	-3	19,195	-0.02%
2024/07/29	5	29.52	14.2	30.16	29.40	-9.1	19,126	-0.05%
2024/07/26	5	30.49	20	30.20	30.80	-15	19,039	-0.08%
2024/07/23	18.1	31.73	21	31.48	31.30	-2.9	18,974	-0.02%
2024/07/22	9	31.30	24	30.33	31.55	-15	18,756	-0.08%
2024/07/19	19	32.24	8	31.59	31.30	11	18,585	0.06%
2024/07/18	15	32.90	19	32.61	32.70	-4	18,439	-0.02%
2024/07/17	21	32.63	17	33.24	32.95	4	18,108	0.02%
2024/07/16	0	0.00	6	31.00	31.15	-6	17,700	-0.03%
2024/07/15	13	31.77	8	31.35	31.10	5	17,652	0.03%
2024/07/12	43.2	31.93	11	31.96	32.00	32.2	17,524	0.18%
2024/07/11	42	33.26	52.3	33.03	32.25	-10.3	17,413	-0.06%
2024/07/10	29	32.56	13	32.43	32.40	16	17,046	0.09%
2024/07/09	34.6	33.23	59	32.53	31.85	-24.4	16,792	-0.15%
2024/07/08	184.1	32.86	63	33.60	33.60	121.1	16,094	0.75%	大買/鉅額交易
2024/07/05	30	31.27	49	31.34	31.35	-19	15,058	-0.13%
2024/07/04	42	30.87	36	31.07	31.00	6	14,929	0.04%
2024/07/03	56	31.01	44.1	31.10	30.30	11.9	14,686	0.08%
2024/07/02	10.1	30.80	6	30.39	30.35	4.1	14,405	0.03%
2024/07/01	15.2	31.80	14	31.66	31.30	1.2	14,196	0.01%
2024/06/28	17	32.59	3	32.30	32.10	14	14,063	0.10%
2024/06/27	12	33.16	5	33.48	32.80	7	13,860	0.05%
2024/06/26	84	34.16	30	34.10	33.80	54	13,610	0.40%
2024/06/25	26	33.31	73	33.06	34.00	-47	14,132	-0.33%
2024/06/24	96	35.08	41.1	34.96	34.45	54.9	13,679	0.40%
2024/06/21	35	32.36	73	33.76	34.10	-38	11,322	-0.34%
2024/06/20	10	29.34	27	30.17	31.00	-17	10,604	-0.16%
2024/06/19	56	30.10	65	29.31	28.20	-9	9,979	-0.09%
2024/06/18	14	28.00	20	27.92	29.15	-6	8,252	-0.07%
2024/06/17	45	26.81	29.1	26.39	26.50	16	7,602	0.21%
2024/06/14	6	25.52	37	25.84	25.75	-31	7,319	-0.42%
2024/06/11	0	0.00	0	24.30	24.40	0	6,950	0.00%
2024/06/07	5	24.30	3	24.60	24.30	2	6,958	0.03%
2024/06/06	2	24.50	10	25.00	24.50	-8	7,145	-0.11%
2024/06/05	9	24.96	7	24.89	24.95	2	7,110	0.03%
2024/06/04	12	24.70	4	24.40	24.15	8	6,987	0.11%
2024/06/03	6	24.66	0	0.00	24.55	6	6,955	0.09%
2024/05/31	0	0.00	16	25.17	24.45	-16	6,951	-0.23%
2024/05/30	1	24.20	0	0.00	23.80	1	6,947	0.01%
2024/05/29	5	25.03	5	25.09	24.65	0	7,113	0.00%
2024/05/28	13	24.57	7	24.59	24.60	6	6,954	0.09%
2024/05/27	7	24.29	1	24.65	24.70	6	6,889	0.09%
2024/05/24	32	23.98	10	24.01	23.90	22	6,750	0.33%
2024/05/23	3	23.20	0	0.00	22.85	3	6,478	0.05%
2024/05/22	33	23.77	2	24.30	23.25	31	6,434	0.48%
2024/05/20	0	0.00	8	23.24	23.30	-8	6,308	-0.13%
2024/05/15	5	22.95	0	0.00	22.85	5	6,201	0.08%
2024/05/14	0	0.00	4	23.20	23.10	-4	6,191	-0.06%
2024/05/13	0	0.00	6	22.53	22.95	-6	6,122	-0.10%
2024/05/09	5	22.20	0	0.00	21.95	5	6,037	0.08%
2024/05/08	3	22.07	0	0.00	22.00	3	6,023	0.05%
2024/05/07	0	0.00	5	22.50	22.20	-5	6,017	-0.08%
2024/05/06	1	22.40	1	22.65	22.35	0	5,976	0.00%
2024/04/29	0	0.00	3	21.40	21.40	-3	5,805	-0.05%
2024/04/26	2	21.45	2	21.65	21.40	0	5,786	0.00%
2024/04/25	1	21.25	0	0.00	21.25	1	5,773	0.02%
2024/04/24	5	21.50	2	21.65	21.65	3	5,762	0.05%
2024/04/22	4	21.03	0	0.00	20.90	4	5,742	0.07%
2024/04/19	0.1	21.30	0	0.00	21.10	0.1	5,732	0.00%
2024/04/17	0	0.00	10	21.70	21.70	-10	5,676	-0.18%
2024/04/16	1	21.60	0	0.00	21.35	1	5,658	0.02%
2024/04/15	0	0.00	10	22.60	22.40	-10	5,601	-0.18%
2024/04/12	10	22.45	0	0.00	22.40	10	5,563	0.18%
2024/04/11	4.1	22.80	0	0.00	22.40	4.1	5,534	0.07%
2024/04/10	16	23.59	6	23.30	23.10	10	5,483	0.18%
2024/04/08	3	23.40	4	23.70	23.40	-1	5,331	-0.02%
2024/04/03	6.1	23.58	0	0.00	23.40	6.1	5,298	0.12%
2024/04/02	1	24.00	0	0.00	24.00	1	5,223	0.02%
2024/04/01	1	24.40	1	24.60	24.25	0	5,126	0.00%
2024/03/29	0	0.00	1	25.10	24.50	-1	5,015	-0.02%
2024/03/28	5	25.82	10.1	26.00	25.80	-5.1	4,734	-0.11%
2024/03/27	2	23.23	7	24.45	25.15	-5	3,473	-0.14%
2024/03/26	5	23.04	16	23.29	22.90	-11	3,140	-0.35%
2024/03/25	16	23.74	14	24.29	24.60	2	2,936	0.07%
2024/03/22	1	21.55	4	23.03	23.40	-3	2,233	-0.13%
2024/03/21	0	0.00	2	21.32	21.30	-2	1,925	-0.11%
2024/03/19	1	21.50	1	21.50	21.45	0	1,922	0.00%
2024/03/18	5	22.00	0	0.00	21.80	5	1,922	0.26%
2024/03/15	2	22.13	3	22.12	21.65	-1	1,920	-0.05%
2024/03/14	13	21.47	0	0.00	21.35	13	1,917	0.68%
2024/03/13	2.1	22.57	7	21.86	21.85	-4.9	1,928	-0.25%
2024/03/12	11	22.75	4	22.55	22.50	7	2,010	0.35%
2024/03/11	7	21.90	7	21.75	21.85	0	1,780	0.00%
2024/03/08	0.1	20.95	0	0.00	20.70	0.1	1,718	0.01%
2024/03/07	2	21.55	3	21.18	21.10	-1	1,707	-0.06%
2024/03/06	4	21.91	0	0.00	21.90	4	1,678	0.24%
2024/03/05	0	0.00	2	22.15	22.20	-2	1,642	-0.12%
2024/03/04	21	21.30	42	22.40	21.60	-21	1,467	-1.43%
2024/03/01	20	21.05	0	0.00	21.20	20	1,259	1.59%
2024/02/29	0.1	20.15	0	0.00	20.60	0.1	1,221	0.01%
2024/02/21	0.1	20.80	0	0.00	20.50	0.1	1,607	0.01%
2024/02/20	0	20.55	0	0.00	20.55	0	1,606	0.00%
2024/02/15	0.1	20.35	0	0.00	20.10	0.1	1,638	0.01%
2024/02/05	0.1	20.55	0	0.00	20.50	0.1	1,648	0.01%