台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211175.502175.25171.00-1251-0.40%
2025/02/201169.0000.00174.0012440.41%
2025/02/1200.000169.00167.000244-0.02%
2025/02/1100.000165.00164.000240-0.02%
2025/02/100.1158.5000.00156.500.12420.04%
2025/02/050.1167.0100.00165.000.12510.04%
2025/01/2200.002186.75182.00-2276-0.72%
2025/01/212188.002182.00183.0002690.00%
2025/01/2000.002186.00186.00-2238-0.84%
2025/01/1600.002168.75166.50-2206-0.97%
2025/01/1400.001162.50162.00-1201-0.50%
2025/01/1310157.951153.50152.5091984.54%
2025/01/1000.000163.50163.5001870.00%
2025/01/061146.5000.00147.0011970.51%
2024/12/2500.001153.00153.50-1241-0.41%
2024/12/121170.501169.00168.5003910.00%
2024/12/0600.000.1162.00158.00-0.1455-0.03%
2024/11/2700.001152.00151.50-1548-0.18%
2024/11/070202.5000.00199.5006310.00%
2024/10/300.5189.9800.00187.500.56640.07%
2024/10/2900.000193.00193.0006520.00%
2024/10/2800.000.7174.00175.50-0.7648-0.10%
2024/10/240190.5000.00188.5006510.01%
2024/10/231197.0000.00195.0016540.15%
2024/10/221195.0000.00197.5016600.15%
2024/10/210.1204.0000.00199.500.16650.01%
2024/10/180205.0000.00202.0006740.00%
2024/10/173.1211.3300.00207.503.16760.45%
2024/10/161208.0200.00209.0016770.15%
2024/10/150212.0000.00207.5006750.00%
2024/10/140216.0000.00214.0006740.01%
2024/10/111235.0100.00223.0016710.15%
2024/10/082248.5000.00238.0026610.30%
2024/10/072252.782.1255.71250.00-0.1662-0.01%
2024/09/271.3257.5800.00255.001.37270.18%
2024/09/261256.0000.00257.5017290.14%
2024/09/251251.501256.50248.0007180.00%
2024/09/249275.618257.81250.5017100.14%
2024/09/2300.001285.00289.00-1689-0.14%
2024/09/2000.001262.00263.00-1685-0.15%
2024/09/194268.382265.25249.5026750.30%
2024/09/181260.501250.50257.0006610.00%
2024/09/161231.503249.83245.50-2649-0.31%
2024/09/1300.003249.50253.50-3626-0.48%
2024/09/121229.501240.00236.5006130.00%
2024/09/114226.885228.50227.00-1613-0.16%
2024/09/1000.001214.01213.50-1606-0.17%
2024/09/092208.251208.50209.0016020.17%
2024/09/062191.001190.50193.0015920.17%
2024/09/051191.501188.00193.0005950.00%
2024/09/0400.002187.50190.50-2601-0.33%
2024/09/0300.001.2190.22188.00-1.2595-0.20%
2024/09/027192.211193.50185.5065961.01%
2024/08/302188.001194.00193.5015890.17%
2024/08/2900.002196.00196.00-2592-0.34%
2024/08/2800.002181.50178.50-2587-0.34%
2024/08/261176.5000.00173.5015940.17%
2024/08/2300.002175.25178.50-2603-0.33%
2024/08/220.2169.5000.00169.000.25960.03%
2024/08/211180.0000.00176.0015890.17%
2024/08/165178.602180.50179.0035740.52%
2024/08/132176.7500.00172.0025460.37%
2024/08/122176.251175.50171.0015400.19%
2024/08/095178.301180.50177.0045350.75%
2024/08/082168.001173.49177.0015240.19%
2024/08/073177.500.1180.00173.502.95150.57%
2024/08/061161.002172.00172.50-1498-0.20%
2024/08/053158.1700.00157.0034910.61%
2024/08/0200.003177.50174.00-3484-0.62%
2024/07/300.1158.0000.00158.000.14980.01%
2024/07/291152.5000.00152.5015010.20%
2024/07/221153.0000.00152.0015030.20%
2024/07/191168.501168.00167.0004950.00%
2024/07/171163.501164.00166.0004800.00%
2024/07/161160.501154.00154.5004740.00%
2024/07/150152.5000.00152.0004710.00%
2024/07/1200.002161.50159.00-2468-0.43%
2024/07/112162.0000.00161.5024670.43%
2024/07/102164.752160.00164.0004670.00%
2024/07/092163.5000.00161.0024630.43%
2024/07/0800.001168.00165.00-1459-0.22%
2024/07/054177.8800.00174.5044530.88%
2024/07/046177.084179.88184.5024340.46%
2024/07/031167.005161.60168.00-4390-1.02%
2024/07/0200.001161.00156.50-1376-0.27%
2024/07/012156.5000.00152.5023670.54%
2024/06/2100.001161.50153.50-1352-0.28%
2024/06/202158.0000.00157.5023460.58%
2024/06/191160.0000.00158.0013450.29%
2024/06/173169.832170.25171.0013290.30%
2024/06/142153.0000.00155.5023170.63%
2024/06/131152.0000.00155.5013070.33%
2024/06/1100.001149.50152.00-1306-0.33%
2024/06/070138.5000.00140.0003020.00%
2024/06/041142.0000.00141.5014040.25%
2024/06/0300.001145.50149.00-1393-0.25%
2024/05/2400.001128.00129.00-1344-0.29%
2024/05/151124.0000.00126.0013560.28%
2024/05/1400.001128.00128.00-1363-0.28%
2024/05/131124.001.1123.47124.00-0.1367-0.01%
2024/05/091.1130.131131.00130.000.13690.01%
2024/05/061129.501132.93130.000383-0.01%
2024/05/031127.001131.00127.0003850.00%
2024/04/220101.0000.00101.0003930.00%
2024/04/190104.0000.00102.5003950.00%
2024/04/171108.0000.00108.5014020.25%
2024/04/160111.5000.00107.5004350.00%
2024/03/150115.5000.00119.0001,0020.00%
2024/03/1400.000.1121.18126.50-0.11,001-0.01%
2024/03/121129.4900.00126.0019810.10%
2024/03/110.1140.000141.00132.500.19680.01%
2024/03/0800.001133.00138.00-1901-0.11%
2024/02/290114.5000.00114.0008910.00%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章