昇銳 (3128)-凱基-台南券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	27.70	28.00	-1	76	-1.30%
2024/11/19	2	28.88	0	0.00	27.95	2	79	2.50%
2024/11/12	0	0.00	1	27.70	27.55	-1	81	-1.22%
2024/11/04	0	0.00	1	27.20	27.10	-1	91	-1.09%
2024/11/01	0	0.00	1	27.80	27.80	-1	100	-0.99%
2024/10/30	0	0.00	2	27.53	27.60	-2	104	-1.91%
2024/10/28	1	27.90	5	27.95	27.70	-4	116	-3.42%
2024/10/25	0	0.00	2	28.23	28.35	-2	120	-1.66%
2024/10/22	0	0.00	5	28.43	28.30	-5	142	-3.51%
2024/10/21	0	0.00	2	28.50	28.40	-2	157	-1.27%
2024/09/18	0	31.50	0	0.00	29.35	0	254	0.00%
2024/09/11	1	29.00	0	0.00	28.70	1	259	0.38%
2024/09/03	0	0.00	1	29.30	29.00	-1	267	-0.37%
2024/08/30	1	28.90	1	28.75	28.95	0	279	0.00%
2024/08/23	0	0.00	17	28.56	28.65	-17	313	-5.42%
2024/08/22	4	29.20	0	0.00	29.15	4	315	1.27%
2024/08/16	0	0.00	1	28.70	28.95	-1	315	-0.32%
2024/08/12	1	27.60	0	0.00	28.00	1	317	0.31%
2024/08/09	0	0.00	1	28.50	28.20	-1	317	-0.32%
2024/08/06	0	0.00	1	26.40	27.30	-1	317	-0.31%
2024/08/05	2	28.33	0	0.00	28.30	2	317	0.63%
2024/08/02	1	31.25	0	0.00	31.20	1	309	0.32%
2024/07/31	0	0.00	2	33.00	32.90	-2	302	-0.66%
2024/07/30	0	0.00	4	32.26	32.85	-4	298	-1.34%
2024/07/29	14	32.31	0	0.00	31.35	14	293	4.77%
2024/07/26	0	0.00	1	33.15	33.10	-1	283	-0.35%
2024/07/22	5	32.35	5	33.17	32.25	0	271	0.00%
2024/06/26	0	0.00	1	30.75	30.75	-1	238	-0.42%
2024/06/17	0	0.00	2	29.70	29.60	-2	232	-0.86%
2024/06/11	1	30.60	0	30.00	29.70	1	235	0.42%
2024/05/29	0	0.00	1	31.10	30.85	-1	283	-0.35%
2024/05/14	0	0.00	1	30.15	30.00	-1	369	-0.27%
2024/04/26	0.1	29.40	0	0.00	29.35	0.1	567	0.02%
2024/04/24	0	0.00	0	29.50	29.55	0	566	0.00%
2024/04/23	0	29.78	0	0.00	29.55	0	562	0.00%
2024/04/08	0	0.00	0.3	31.03	31.05	-0.3	545	-0.06%
2024/03/11	0	31.80	0	0.00	31.80	0	505	0.00%
2024/03/05	5	33.50	0	0.00	33.50	5	481	1.04%
2024/03/04	0	0.00	1	34.70	34.45	-1	470	-0.21%
2024/03/01	2	34.60	3	34.12	34.45	-1	416	-0.24%
2024/02/29	7	31.49	7	31.54	31.85	0	337	0.00%
2024/02/20	0	31.05	0	0.00	31.05	0	333	0.00%
2024/02/05	1	30.05	0	0.00	30.10	1	443	0.23%
2024/02/01	0	0.00	1	32.40	32.50	-1	431	-0.23%
2024/01/30	1	31.95	5	32.43	31.60	-4	379	-1.06%
2024/01/29	9	32.68	4	32.85	33.00	5	362	1.38%
2024/01/26	0	0.00	1	30.95	30.95	-1	261	-0.38%
2024/01/25	1	28.10	0	0.00	28.15	1	243	0.41%
2023/12/13	1	30.40	0	0.00	30.20	1	264	0.38%
2023/12/08	1	30.35	0	0.00	30.70	1	272	0.37%
2023/12/07	1	30.10	0	0.00	30.10	1	273	0.37%
2023/12/06	0.1	30.80	0	0.00	30.65	0.1	274	0.04%
2023/12/04	0.2	31.30	0	0.00	31.05	0.2	277	0.07%
2023/11/24	0.1	32.10	0	0.00	32.10	0.1	288	0.03%
2023/11/22	0	32.00	0	0.00	32.20	0	292	0.00%
2023/11/20	1	31.15	0	0.00	31.25	1	293	0.34%
2023/11/13	0	0.00	2	32.05	33.15	-2	215	-0.93%
2023/11/07	1	31.00	0	0.00	30.35	1	195	0.51%
2023/10/31	1	27.20	0	0.00	27.20	1	221	0.45%
2023/09/28	0	0.00	1	29.50	29.50	-1	331	-0.30%
2023/09/27	2	29.13	0	0.00	28.95	2	348	0.57%
2023/09/26	1	29.65	0	0.00	29.75	1	361	0.28%
2023/09/21	1	29.50	0	0.00	29.65	1	502	0.20%
2023/09/07	1	33.00	0	0.00	32.50	1	1,043	0.10%
2023/08/28	1	32.25	0	0.00	31.55	1	1,125	0.09%
2023/08/10	1	32.70	0	0.00	32.90	1	1,132	0.09%
2023/08/09	6	36.99	5	37.40	36.25	1	1,116	0.09%
2023/07/31	1	39.50	0	0.00	39.25	1	1,132	0.09%
2023/07/28	1	39.30	0	0.00	39.30	1	1,168	0.09%
2023/07/24	0	0.00	5	39.20	39.00	-5	1,198	-0.42%
2023/07/20	5	39.35	0	0.00	39.10	5	1,217	0.41%
2023/07/18	1	39.80	0	0.00	39.60	1	1,230	0.08%
2023/07/14	0	0.00	1	41.85	41.45	-1	1,231	-0.08%
2023/07/13	1	41.80	0	0.00	41.25	1	1,231	0.08%
2023/07/11	0	0.00	1.2	41.28	40.95	-1.2	1,229	-0.10%
2023/07/07	1	41.90	0	0.00	41.60	1	1,228	0.08%
2023/07/06	1	43.80	1	44.00	42.50	0	1,223	0.00%
2023/07/05	3	44.40	0	0.00	43.90	3	1,218	0.25%
2023/07/03	1.1	45.10	21	45.13	44.75	-20	1,186	-1.68%
2023/06/30	2	45.30	6	45.50	45.50	-4	1,126	-0.36%
2023/06/28	6	44.45	0	0.00	43.65	6	1,059	0.57%
2023/06/27	20.1	45.82	27	45.26	43.40	-7	1,042	-0.67%
2023/06/26	3	44.15	10	45.16	44.90	-7	904	-0.77%
2023/06/21	3	42.43	0	0.00	42.20	3	822	0.36%
2023/06/19	12	43.97	0	0.00	43.50	12	817	1.47%
2023/06/16	2	43.15	1	42.75	43.15	1	802	0.12%
2023/06/15	14.1	45.18	6	43.90	43.75	8.1	793	1.02%
2023/06/14	21	43.37	8	43.55	43.55	13	700	1.86%
2023/06/13	1	40.00	1	40.75	40.75	0	644	0.00%
2023/06/12	8	40.40	0	0.00	41.20	8	624	1.28%
2023/06/07	1	38.10	0	0.00	38.30	1	710	0.14%
2023/05/30	0	0.00	1	37.90	37.90	-1	1,464	-0.07%
2023/05/29	0	0.00	1	38.35	38.35	-1	1,506	-0.07%
2023/05/23	1	39.00	0	0.00	38.65	1	1,710	0.06%
2023/05/17	0	0.00	1	38.00	37.95	-1	2,075	-0.05%
2023/05/09	0	0.00	1	39.65	39.20	-1	2,546	-0.04%
2023/05/04	7	41.14	0	0.00	41.00	7	2,673	0.26%
2023/05/02	2	38.80	0	0.00	39.95	2	2,691	0.07%
2023/04/24	0	0.00	1	39.80	39.35	-1	2,817	-0.04%
2023/04/21	0	0.00	36	38.18	38.00	-36	2,858	-1.26%
2023/04/20	13	39.50	0	0.00	39.00	13	3,025	0.43%
2023/04/19	8	41.57	0	0.00	41.20	8	3,084	0.26%
2023/04/18	5	42.41	0	0.00	42.10	5	3,103	0.16%
2023/04/17	1	42.35	0	0.00	42.35	1	3,121	0.03%
2023/04/14	5	42.36	0.1	42.40	41.90	4.9	3,136	0.16%
2023/04/13	3.1	42.38	0	0.00	42.30	3.1	3,175	0.10%
2023/04/11	4	42.60	0	0.00	42.60	4	3,278	0.12%
2023/04/10	1	42.10	0	0.00	42.35	1	3,303	0.03%
2023/03/27	0	42.60	0	0.00	42.20	0	3,562	0.00%
2023/03/23	0	0.00	3	42.88	42.85	-3	3,729	-0.08%
2023/03/22	1	43.15	1	42.70	42.55	0	3,799	0.00%
2023/03/21	1	42.50	2	42.50	42.40	-1	3,888	-0.03%
2023/03/16	0	0.00	9	40.95	41.10	-9	4,359	-0.21%
2023/03/13	3	43.83	3	43.88	42.40	0	5,071	0.00%
2023/03/10	2	47.55	0	0.00	46.90	2	5,541	0.04%
2023/03/09	6	49.56	4	50.11	48.30	2	5,879	0.03%
2023/03/08	3	47.22	1	47.00	48.70	2	5,900	0.03%
2023/03/07	3	48.17	0	0.00	48.15	3	6,200	0.05%
2023/03/06	3	48.70	2	48.65	48.60	1	6,615	0.02%
2023/03/03	32	49.71	62	49.04	48.80	-30	6,721	-0.45%
2023/03/02	2	47.18	1	47.80	47.55	1	6,732	0.01%
2023/03/01	32	44.28	1	46.10	46.10	31	6,944	0.45%
2023/02/23	1	46.65	1	46.65	46.50	0	7,557	0.00%
2023/02/22	1	46.20	0	0.00	46.20	1	8,123	0.01%
2023/02/21	5	48.42	1	49.10	48.00	4	8,270	0.05%
2023/02/20	1	47.90	0	0.00	48.10	1	8,214	0.01%
2023/02/17	4	47.28	1	47.20	47.55	3	8,246	0.04%
2023/02/16	0	0.00	9	46.67	46.20	-9	8,224	-0.11%
2023/02/15	1	45.00	0	0.00	44.85	1	8,244	0.01%
2023/02/14	6	44.95	5	45.40	44.90	1	8,407	0.01%
2023/02/13	37	45.94	39	46.18	45.95	-2	8,785	-0.02%
2023/02/10	5	46.58	6	45.46	44.75	-1	9,040	-0.01%
2023/02/09	15	46.94	8	46.59	47.20	7	9,236	0.08%
2023/02/08	2	44.43	28	44.49	43.85	-26	9,219	-0.28%
2023/02/07	12	44.08	4	44.28	44.55	8	9,378	0.09%
2023/02/06	30	43.50	3	42.98	43.55	27	9,655	0.28%
2023/02/03	3	43.40	1	44.35	42.50	2	9,712	0.02%
2023/02/02	1	43.15	1	43.00	43.25	0	9,684	0.00%
2023/02/01	1	42.20	0	0.00	43.00	1	9,714	0.01%
2023/01/30	0	0.00	1	41.50	41.40	-1	9,744	-0.01%
2023/01/17	0	0.00	1	39.70	39.80	-1	9,729	-0.01%
2023/01/16	1	39.40	2	39.50	39.75	-1	9,752	-0.01%
2023/01/13	5	39.35	5	39.49	38.35	0	9,759	0.00%
2023/01/12	1	40.55	1	40.80	40.00	0	9,750	0.00%
2023/01/10	4	44.08	6	43.28	44.20	-2	9,800	-0.02%
2023/01/09	5	42.40	5	42.50	42.40	0	9,704	0.00%
2023/01/04	0	0.00	1	41.70	41.70	-1	9,784	-0.01%
2023/01/03	1	42.55	1	42.85	42.60	0	9,820	0.00%
2022/12/30	10	42.38	9	42.34	41.45	1	9,842	0.01%
2022/12/29	1	40.95	0	0.00	41.45	1	9,879	0.01%
2022/12/28	1	41.80	0	0.00	40.85	1	10,145	0.01%
2022/12/27	1	43.70	1	43.65	43.50	0	10,389	0.00%
2022/12/23	3	44.27	44	43.84	44.15	-41	10,992	-0.37%
2022/12/22	4	45.71	0	0.00	44.85	4	11,214	0.04%
2022/12/21	6	45.70	7	44.49	45.70	-1	11,411	-0.01%
2022/12/20	4	46.95	5	44.89	44.10	-1	11,476	-0.01%
2022/12/19	0	0.00	4	46.35	46.35	-4	11,661	-0.03%
2022/12/16	5	46.33	4	47.19	45.80	1	11,713	0.01%
2022/12/15	1	48.90	1	48.60	48.50	0	11,771	0.00%
2022/12/14	0	0.00	3	47.72	47.90	-3	12,213	-0.02%
2022/12/13	4	47.64	3	47.53	46.75	1	12,345	0.01%
2022/12/12	3	49.42	61	48.45	47.65	-58	12,438	-0.47%
2022/12/09	6	51.70	6	52.10	51.70	0	12,723	0.00%
2022/12/08	87	52.97	92.1	52.98	52.00	-5.1	12,816	-0.04%
2022/12/07	76.4	53.71	17	53.14	50.70	59.4	12,652	0.47%
2022/12/06	27	52.38	10	51.80	53.70	17	12,506	0.14%
2022/12/05	19	53.78	23	54.72	52.00	-4	12,336	-0.03%
2022/12/02	80	53.19	81	52.69	52.00	-1	12,012	-0.01%
2022/12/01	16	49.01	22	49.04	51.40	-6	11,467	-0.05%
2022/11/30	4	46.08	2	45.70	46.75	2	11,096	0.02%
2022/11/29	32	46.85	25	46.78	46.10	7	10,984	0.06%
2022/11/28	15	46.70	49	47.21	46.75	-34	10,639	-0.32%
2022/11/25	17	45.34	18	45.47	44.00	-1	10,196	-0.01%
2022/11/24	24	45.29	20	46.50	44.35	4	9,961	0.04%
2022/11/23	45	46.26	10	45.81	44.20	35	9,625	0.36%
2022/11/22	59	46.02	53	45.92	46.30	6	9,362	0.06%
2022/11/18	91	40.02	89	40.96	42.05	2	8,732	0.02%
2022/11/17	1	37.20	2	37.88	38.25	-1	8,308	-0.01%
2022/11/16	1	33.75	3	34.50	34.80	-2	8,162	-0.02%
2022/11/15	13	34.26	28	34.01	34.20	-15	8,102	-0.19%
2022/11/14	23	35.39	20	34.96	35.65	3	8,006	0.04%
2022/11/11	1	34.90	1	34.65	34.70	0	7,898	0.00%
2022/11/10	36	34.28	59	34.11	34.00	-23	7,775	-0.30%
2022/11/09	55	35.14	30	35.31	34.90	25	7,619	0.33%
2022/11/08	41	33.23	45	33.64	33.45	-4	7,210	-0.06%
2022/11/07	58	33.12	14	32.78	32.20	44	6,872	0.64%
2022/11/04	3	30.17	2	31.00	31.60	1	6,577	0.02%
2022/11/03	13	31.08	14	30.81	30.90	-1	6,427	-0.02%
2022/11/02	14	30.79	137	30.30	30.70	-123	6,230	-1.97%	大賣/鉅額交易
2022/11/01	10	28.67	12	28.07	29.85	-2	5,910	-0.03%
2022/10/31	11	27.10	5	26.97	27.15	6	5,804	0.10%
2022/10/28	5	27.00	17	27.20	26.25	-12	5,767	-0.21%
2022/10/27	132	27.71	4	27.30	27.45	128	5,705	2.24%	大買/鉅額交易
2022/10/26	13	26.10	14	25.89	25.80	-1	5,643	-0.02%
2022/10/25	0	0.00	2	26.40	26.15	-2	5,613	-0.04%
2022/10/24	5	27.30	2	27.35	26.15	3	5,592	0.05%
2022/10/21	1	26.50	0	0.00	26.25	1	5,548	0.02%
2022/10/20	2	25.75	2	25.73	25.95	0	5,506	0.00%
2022/10/19	2	27.45	0	0.00	27.05	2	5,462	0.04%
2022/10/18	3	26.97	14	26.88	26.85	-11	5,403	-0.20%
2022/10/17	2	25.45	16	25.16	27.10	-14	5,320	-0.26%
2022/10/14	4	26.50	1	26.30	26.25	3	5,237	0.06%
2022/10/13	4	25.43	9	24.99	24.45	-5	5,181	-0.10%
2022/10/12	2	25.90	4	27.10	25.75	-2	5,103	-0.04%
2022/10/11	1	27.90	2	27.05	27.00	-1	5,037	-0.02%
2022/10/07	2	30.35	8	29.68	29.95	-6	4,978	-0.12%
2022/10/06	7	29.85	22	29.60	30.20	-15	4,912	-0.31%
2022/10/05	45	32.25	158	31.52	29.80	-113	4,783	-2.36%	大賣/鉅額交易
2022/10/04	27	32.14	41	32.03	31.95	-14	4,492	-0.31%
2022/10/03	25	31.86	26	32.52	31.80	-1	4,230	-0.02%
2022/09/30	18	30.63	26	29.53	30.75	-8	3,797	-0.21%
2022/09/29	30	30.03	2	30.38	29.15	28	3,566	0.79%
2022/09/28	4	28.59	2	28.90	28.10	2	3,310	0.06%
2022/09/27	28	26.78	29	27.11	28.40	-1	3,064	-0.03%
2022/09/26	25	28.13	10	28.30	28.00	15	2,931	0.51%
2022/09/23	3	29.03	26	27.49	27.15	-23	2,689	-0.86%
2022/09/22	21	30.09	20	29.85	29.85	1	2,598	0.04%
2022/09/21	192	30.77	49	30.58	30.75	143	2,472	5.78%	大買/鉅額交易
2022/09/20	13	28.45	15	28.49	29.85	-2	1,911	-0.10%
2022/09/19	35	29.48	34	28.71	27.15	1	1,698	0.06%
2022/09/16	17	30.67	17	30.67	30.15	0	1,503	0.00%
2022/09/15	14	29.30	18	30.06	30.45	-4	1,111	-0.36%
2022/09/14	6	26.53	13	26.78	27.70	-7	878	-0.80%
2022/09/13	1	25.20	0	0.00	25.20	1	779	0.13%
2022/09/12	3	24.25	0	0.00	25.05	3	691	0.43%
2022/09/08	1	22.60	1	23.05	22.80	0	639	0.00%
2022/09/05	0	0.00	1	23.40	23.50	-1	621	-0.16%
2022/09/02	10	23.20	0	0.00	22.75	10	600	1.67%
2022/09/01	0	0.00	1	23.25	22.90	-1	591	-0.17%
2022/08/31	0	0.00	5	23.77	23.80	-5	579	-0.86%
2022/08/29	2	24.00	1	22.40	23.95	1	555	0.18%
2022/08/24	1	24.65	3	25.45	23.00	-2	466	-0.43%
2022/08/23	8	23.28	17	23.66	23.85	-9	305	-2.95%
2022/08/19	2	22.35	3	22.32	22.10	-1	250	-0.40%
2022/08/18	4	22.04	3	22.10	22.40	1	249	0.40%
2022/08/17	5	21.80	0	0.00	21.75	5	264	1.89%
2022/08/16	0	0.00	1	22.85	21.85	-1	276	-0.36%
2022/08/12	0	0.00	1	20.70	20.50	-1	232	-0.43%
2022/08/11	0	0.00	3	19.60	19.60	-3	219	-1.37%
2022/08/10	0	0.00	2	19.45	19.50	-2	216	-0.92%
2022/07/29	10	19.35	0	0.00	19.40	10	216	4.61%
2022/07/21	6	19.04	0	0.00	19.05	6	221	2.71%
2022/07/12	0	0.00	1	18.65	18.70	-1	259	-0.38%
2022/07/11	0	0.00	1	19.60	19.65	-1	254	-0.39%
2022/06/30	1	18.00	0	0.00	18.00	1	242	0.41%
2022/05/25	0	0.00	5	21.40	20.40	-5	236	-2.11%
2022/05/24	0	0.00	5	20.60	20.75	-5	208	-2.40%
2022/05/23	0	0.00	6	20.05	20.10	-6	176	-3.41%
2022/05/20	10	18.48	0	0.00	18.45	10	163	6.11%
2022/05/19	5	18.20	0	0.00	18.30	5	164	3.05%
2022/05/05	0	0.00	2	18.90	18.75	-2	184	-1.09%
2022/05/04	1	18.45	0	0.00	18.45	1	187	0.53%
2022/04/20	0	0.00	1	21.20	21.50	-1	200	-0.50%
2022/04/19	1	21.30	0	0.00	21.40	1	203	0.49%
2022/03/30	0	0.00	1	19.70	19.75	-1	332	-0.30%
2022/03/23	0	20.90	1	19.70	19.90	-1	698	-0.14%
2022/03/14	0	18.95	0	0.00	18.85	0	1,046	0.00%
2022/03/07	1	18.20	0	0.00	18.50	1	1,118	0.09%
2022/02/16	0	0.00	2	21.00	20.90	-2	1,272	-0.16%
2022/02/15	0	0.00	1	20.85	20.80	-1	1,279	-0.08%
2022/01/26	0	0.00	12	20.52	20.60	-12	1,417	-0.85%
2022/01/17	0	0.00	1	22.25	22.05	-1	1,442	-0.07%
2022/01/14	1	21.20	0	0.00	21.35	1	1,444	0.07%
2022/01/13	1	22.05	0	0.00	22.05	1	1,439	0.07%
2022/01/11	12	22.70	0	0.00	22.70	12	1,447	0.83%
2021/12/27	0	0.00	1	22.75	22.75	-1	1,435	-0.07%
2021/12/24	1	22.90	0	0.00	22.90	1	1,421	0.07%
2021/12/23	1	24.10	0	0.00	23.40	1	1,403	0.07%
2021/12/22	2	24.48	0	0.00	24.15	2	1,393	0.14%
2021/12/20	0	0.00	2	25.05	24.05	-2	1,273	-0.16%
2021/12/17	1	27.90	0	0.00	26.05	1	1,204	0.08%
2021/12/16	5	27.05	51	26.56	28.90	-46	1,088	-4.23%
2021/12/15	51	25.97	1	26.10	26.30	50	893	5.60%
2021/12/13	0	0.00	1	24.30	24.20	-1	837	-0.12%
2021/12/09	0	0.00	2	23.35	23.40	-2	831	-0.24%
2021/12/08	2	24.15	3	24.18	24.60	-1	821	-0.12%
2021/11/16	0	0.00	2	23.55	23.70	-2	649	-0.31%
2021/11/08	1	22.10	0	0.00	22.00	1	552	0.18%
2021/11/05	0	0.00	1	22.35	22.60	-1	501	-0.20%
2021/11/02	0	0.00	10	21.29	20.30	-10	523	-1.91%
2021/10/26	0	0.00	7	21.00	20.75	-7	500	-1.40%
2021/10/22	10	20.83	0	0.00	20.60	10	533	1.87%
2021/10/19	20	19.80	20	20.01	20.15	0	621	0.00%
2021/10/07	30	19.80	30	19.77	19.80	0	769	0.00%
2021/10/06	20	19.45	20	19.50	19.90	0	782	0.00%
2021/10/05	12	19.19	12	19.32	19.55	0	777	0.00%
2021/10/04	20	18.85	20	19.16	19.15	0	794	0.00%
2021/10/01	30	18.68	30	18.82	19.15	0	795	0.00%
2021/09/30	10	19.05	10	19.30	19.20	0	799	0.00%
2021/09/29	0	0.00	1	19.80	19.15	-1	791	-0.13%
2021/09/28	11	19.00	11	19.18	19.50	0	776	0.00%
2021/09/24	20	19.22	20	19.16	19.15	0	776	0.00%
2021/09/22	10	18.75	10	18.98	18.95	0	773	0.00%
2021/09/17	1	18.70	1	18.90	18.90	0	777	0.00%
2021/09/16	14	18.59	14	18.72	18.70	0	779	0.00%
2021/09/14	15	18.00	15	18.10	18.50	0	787	0.00%
2021/09/13	12	17.91	12	18.12	17.95	0	795	0.00%
2021/09/03	0	0.00	1	18.50	18.40	-1	1,109	-0.09%
2021/09/01	5	17.65	5	17.85	17.95	0	1,120	0.00%
2021/08/26	20	18.05	20	18.36	18.25	0	1,124	0.00%
2021/08/10	1	17.60	0	0.00	17.55	1	1,465	0.07%
2021/08/09	10	17.80	10	17.88	18.15	0	1,481	0.00%
2021/07/30	0	0.00	19	18.82	18.85	-19	1,474	-1.29%
2021/07/29	21	18.85	1	18.95	18.80	20	1,473	1.36%
2021/07/28	10	19.10	10	18.95	18.70	0	1,470	0.00%
2021/07/26	7	19.81	0	0.00	20.20	7	1,452	0.48%
2021/07/23	28	20.35	28	20.54	20.40	0	1,438	0.00%
2021/07/22	21	20.00	21	20.00	19.70	0	1,384	0.00%
2021/07/21	78	20.74	78	20.96	20.30	0	1,326	0.00%
2021/07/20	20	20.59	20	20.80	20.95	0	1,261	0.00%
2021/07/13	1	21.20	0	0.00	20.20	1	1,339	0.07%
2021/07/08	1	20.50	0	0.00	21.60	1	1,320	0.08%
2021/07/06	1	21.10	0	0.00	20.85	1	1,340	0.07%
2021/06/28	0	0.00	4	21.15	21.60	-4	1,378	-0.29%
2021/06/25	0	0.00	2	21.05	21.05	-2	1,370	-0.15%
2021/06/21	6	21.14	0	0.00	21.30	6	1,513	0.40%
2021/06/18	0	0.00	20	18.73	19.80	-20	1,459	-1.37%
2021/06/17	30	18.49	10	18.60	18.50	20	1,424	1.40%
2021/06/16	50	18.32	51	18.42	18.70	-1	1,383	-0.07%
2021/06/15	74	18.12	74	18.32	18.25	0	1,349	0.00%
2021/06/11	0	0.00	1	18.05	18.25	-1	1,305	-0.08%
2021/06/04	1	17.55	0	0.00	17.35	1	1,250	0.08%
2021/05/31	1	18.30	0	0.00	17.85	1	1,328	0.08%
2021/05/28	0	0.00	1	18.45	18.45	-1	1,322	-0.08%
2021/05/24	1	18.05	1	17.35	17.35	0	1,370	0.00%
2021/05/20	0	0.00	2	17.40	16.80	-2	1,403	-0.14%
2021/05/19	2	16.85	0	0.00	16.60	2	1,366	0.15%
2021/05/14	0	0.00	1	17.00	16.80	-1	1,454	-0.07%
2021/05/12	1	15.70	0	0.00	15.80	1	1,474	0.07%
2021/05/11	1	17.35	0	0.00	17.30	1	1,474	0.07%
2021/04/26	0	0.00	1	21.05	21.10	-1	1,865	-0.05%
2021/04/22	2	22.00	0	0.00	20.75	2	2,024	0.10%
2021/04/20	3	23.40	3	24.18	22.85	0	2,013	0.00%
2021/04/19	2	23.30	5	24.50	24.55	-3	1,968	-0.15%
2021/04/16	0	0.00	2	22.50	22.35	-2	1,944	-0.10%
2021/04/13	2	22.03	0	0.00	20.65	2	1,980	0.10%
2021/04/09	2	21.28	0	0.00	20.75	2	1,986	0.10%
2021/04/08	1	21.00	0	0.00	20.95	1	1,988	0.05%
2021/04/07	2	20.60	0	0.00	20.40	2	1,996	0.10%
2021/04/01	2	20.95	3	20.60	20.35	-1	2,084	-0.05%
2021/03/30	1	20.40	0	0.00	20.35	1	2,190	0.05%
2021/03/29	1	20.40	0	0.00	20.25	1	2,189	0.05%
2021/03/25	1	20.20	0	0.00	20.50	1	2,175	0.05%
2021/03/24	112	22.13	104	21.85	21.00	8	2,165	0.37%	大買/大賣/
2021/03/23	4	20.45	0	0.00	21.10	4	2,017	0.20%
2021/03/19	1	19.70	0	0.00	19.65	1	1,976	0.05%
2021/03/18	1	20.50	0	0.00	20.40	1	1,968	0.05%
2021/03/17	12	19.63	10	19.92	20.15	2	1,958	0.10%
2021/03/12	1	18.80	0	0.00	18.90	1	1,927	0.05%
2021/03/11	1	19.30	0	0.00	19.10	1	1,918	0.05%
2021/03/09	1	19.10	0	0.00	18.85	1	1,909	0.05%
2021/03/05	1	19.90	0	0.00	20.00	1	1,863	0.05%
2021/03/04	2	21.45	10	21.86	21.00	-8	1,852	-0.43%
2021/03/03	10	21.20	1	21.30	21.30	9	1,820	0.49%
2021/03/02	2	21.10	4	20.45	20.75	-2	1,795	-0.11%
2021/02/26	1	20.70	0	0.00	20.35	1	1,782	0.06%
2021/02/25	3	20.65	0	0.00	20.40	3	1,763	0.17%
2021/02/24	17	21.97	15	21.76	21.10	2	1,734	0.12%
2021/02/23	10	20.55	7	21.22	21.60	3	1,633	0.18%
2021/02/22	2	19.70	10	20.19	19.65	-8	1,548	-0.52%
2021/02/19	6	19.64	0	0.00	19.55	6	1,526	0.39%
2021/02/18	4	19.65	2	19.85	19.60	2	1,514	0.13%
2021/02/17	0	0.00	1	19.70	19.40	-1	1,501	-0.07%
2021/02/05	8	20.63	11	21.23	19.50	-3	1,471	-0.20%
2021/02/04	5	18.60	5	19.20	19.50	0	1,321	0.00%
2021/02/03	1	18.45	4	17.99	18.00	-3	1,272	-0.24%
2021/02/02	0	0.00	1	18.30	18.30	-1	1,257	-0.08%
2021/02/01	3	18.12	0	0.00	18.30	3	1,244	0.24%
2021/01/29	1	20.15	1	19.75	18.00	0	1,228	0.00%
2021/01/28	7	20.26	1	20.10	19.90	6	1,197	0.50%
2021/01/27	14	20.01	10	20.13	20.60	4	1,156	0.35%
2021/01/26	0	0.00	1	18.70	18.80	-1	1,021	-0.10%
2021/01/25	6	17.35	2	17.15	17.15	4	1,000	0.40%
2021/01/21	2	17.85	0	0.00	16.60	2	978	0.20%
2021/01/20	1	18.80	0	0.00	17.10	1	959	0.10%
2021/01/19	1	19.15	0	0.00	18.55	1	917	0.11%
2021/01/18	1	19.15	4	19.75	19.95	-3	771	-0.39%
2021/01/08	0	0.00	4	16.90	16.90	-4	538	-0.74%
2021/01/06	2	16.80	0	0.00	16.00	2	465	0.43%
2021/01/05	0	0.00	38	15.93	16.50	-38	447	-8.49%
2020/12/30	0	0.00	1	15.50	15.70	-1	382	-0.26%
2020/12/29	36	15.81	39	15.92	15.85	-3	358	-0.84%
2020/12/28	38	15.63	3	15.35	15.30	35	298	11.74%
2020/12/25	1	15.10	17	14.86	15.00	-16	247	-6.46%
2020/12/24	1	14.55	57	14.22	14.20	-56	158	-35.41%
2020/11/05	5	12.80	0	0.00	12.85	5	117	4.26%
2020/11/02	5	12.90	0	0.00	12.85	5	117	4.25%
2020/10/30	10	12.90	0	0.00	12.85	10	117	8.51%
2020/10/29	5	12.80	0	0.00	12.90	5	116	4.28%
2020/10/28	6	12.95	0	0.00	12.95	6	117	5.13%
2020/10/27	10	12.90	0	0.00	13.00	10	116	8.57%
2020/10/22	19	12.99	0	0.00	12.95	19	116	16.29%
2020/08/07	0	0.00	1	12.85	12.75	-1	198	-0.50%
2020/07/30	1	12.75	0	0.00	12.75	1	204	0.49%
2020/07/22	5	14.44	4	14.29	13.95	1	187	0.53%
2020/07/21	0	0.00	1	14.25	14.25	-1	134	-0.74%
2020/07/09	3	12.90	3	13.00	13.00	0	88	0.00%
2020/06/19	1	12.60	1	12.70	12.75	0	82	0.00%
2020/06/05	0	0.00	1	13.10	13.05	-1	91	-1.09%
2020/04/28	1	11.75	0	0.00	11.90	1	122	0.82%
2020/03/23	0	0.00	1	10.75	10.70	-1	115	-0.86%
2020/03/20	1	10.50	0	0.00	10.75	1	116	0.86%
2020/03/12	0	12.00	0	0.00	12.15	0	104	0.00%
2020/03/09	0	13.85	0	0.00	12.55	0	96	0.01%
2020/03/06	1	12.80	0	0.00	12.60	1	94	1.06%
2020/03/05	0	0.00	1	13.40	13.40	-1	80	-1.24%
2020/02/26	0	0.00	20	12.34	12.40	-20	60	-33.04%
2020/02/05	1	12.35	0	0.00	12.35	1	71	1.39%
2019/12/12	0	0.00	1	13.00	13.05	-1	212	-0.47%
2019/12/11	0	0.00	2	13.00	13.00	-2	216	-0.92%
2019/12/09	0	0.00	1	13.00	13.00	-1	219	-0.46%
2019/12/06	2	13.00	0	0.00	12.90	2	220	0.91%
2019/12/05	0	0.00	4	12.85	12.90	-4	222	-1.80%
2019/11/14	0	0.00	34	13.06	13.05	-34	244	-13.90%
2019/11/12	2	13.25	0	0.00	13.10	2	244	0.82%
2019/11/11	0	0.00	1	13.65	13.25	-1	241	-0.41%
2019/11/06	2	13.95	0	0.00	14.00	2	237	0.84%
2019/10/31	2	14.05	0	0.00	14.05	2	247	0.81%
2019/10/28	5	13.95	0	0.00	14.00	5	252	1.98%
2019/10/24	0	0.00	1	14.10	14.00	-1	252	-0.40%
2019/10/22	5	14.00	0	0.00	13.95	5	253	1.98%
2019/10/21	9	14.09	0	0.00	14.10	9	252	3.56%
2019/10/18	14	14.03	0	0.00	14.05	14	251	5.58%
2019/10/17	4	14.05	0	0.00	14.00	4	250	1.60%
2019/10/09	2	14.28	1	14.70	14.15	1	232	0.43%
2019/10/08	0	0.00	60	15.25	15.00	-60	203	-29.52%
2019/10/01	0	0.00	1	13.70	13.70	-1	142	-0.70%
2019/09/18	1	13.75	0	0.00	13.75	1	160	0.62%
2019/09/10	20	14.15	0	0.00	14.05	20	174	11.47%
2019/08/13	1	13.80	0	0.00	13.90	1	514	0.19%
2019/07/18	3	14.10	0	0.00	14.15	3	518	0.58%
2019/06/14	5	14.95	0	0.00	14.80	5	497	1.01%
2019/06/11	40	14.93	0	0.00	14.85	40	504	7.93%
2019/06/10	2	15.20	0	0.00	15.35	2	493	0.41%
2019/06/06	14	15.64	0	0.00	15.45	14	497	2.82%
2019/06/03	3	15.85	0	0.00	15.80	3	478	0.63%
2019/05/28	0	0.00	2	16.60	15.90	-2	446	-0.45%
2019/05/24	2	15.85	2	15.98	15.85	0	403	0.00%
2019/05/23	9	16.11	9	16.28	16.30	0	416	0.00%
2019/05/22	0	0.00	3	15.55	15.60	-3	317	-0.95%
2019/05/20	0	0.00	1	14.20	14.15	-1	329	-0.30%
2019/04/29	1	13.65	0	0.00	13.55	1	435	0.23%
2019/04/22	1	14.70	0	0.00	14.70	1	446	0.22%
2019/04/03	1	14.60	0	0.00	14.60	1	545	0.18%
2019/03/13	1	15.55	0	0.00	15.55	1	621	0.16%
2019/02/25	10	15.86	0	0.00	15.95	10	938	1.07%
2019/02/22	1	16.10	2	16.30	16.00	-1	1,014	-0.10%
2019/02/19	1	16.25	0	0.00	16.15	1	991	0.10%
2019/01/29	0	0.00	1	14.70	14.65	-1	832	-0.12%
2019/01/10	0	0.00	1	15.60	15.15	-1	805	-0.12%
2019/01/09	1	15.35	0	0.00	15.35	1	794	0.13%
2019/01/08	0	0.00	3	15.48	15.50	-3	759	-0.40%
2018/12/20	1	13.55	0	0.00	13.50	1	880	0.11%
2018/12/18	1	13.65	0	0.00	13.70	1	875	0.11%
2018/12/14	0	0.00	1	14.00	13.85	-1	870	-0.11%
2018/12/10	0	0.00	2	14.30	14.10	-2	845	-0.24%
2018/12/07	0	0.00	4	13.90	14.10	-4	808	-0.49%
2018/12/06	0	0.00	10	13.75	13.75	-10	805	-1.24%
2018/12/03	10	14.85	4	14.70	14.35	6	762	0.79%
2018/11/30	0	0.00	16	14.80	14.60	-16	744	-2.15%
2018/11/29	8	15.06	5	15.40	14.55	3	737	0.41%
2018/11/28	10	15.14	0	0.00	15.20	10	707	1.41%
2018/11/27	14	15.79	0	0.00	15.75	14	674	2.07%
2018/11/26	2	14.95	3	15.40	15.40	-1	575	-0.17%
2018/11/23	1	13.80	0	0.00	14.00	1	531	0.19%
2018/11/22	3	14.32	2	14.40	13.90	1	518	0.19%
2018/11/21	54	13.85	54	14.09	14.65	0	454	0.00%
2018/10/16	0	0.00	1	11.50	11.15	-1	412	-0.24%
2018/10/12	1	10.15	0	0.00	10.60	1	412	0.24%
2018/10/11	0	0.00	7	11.30	11.20	-7	407	-1.72%
2018/10/08	0	0.00	4	13.11	12.60	-4	413	-0.97%
2018/10/03	2	13.45	4	13.46	13.25	-2	422	-0.47%
2018/09/28	1	12.00	0	0.00	12.05	1	274	0.36%
2018/09/20	2	12.35	0	0.00	12.25	2	324	0.62%
2018/09/19	1	12.45	0	0.00	12.45	1	327	0.31%
2018/09/18	2	12.45	0	0.00	12.45	2	330	0.60%
2018/09/13	1	12.15	0	0.00	12.25	1	335	0.30%
2018/09/07	4	12.75	0	0.00	12.25	4	371	1.08%
2018/08/13	2	12.30	0	0.00	12.25	2	747	0.27%
2018/07/26	1	14.10	0	0.00	14.20	1	908	0.11%
2018/07/25	0	0.00	1	15.40	14.60	-1	916	-0.11%
2018/07/06	1	13.85	2	13.85	13.60	-1	1,952	-0.05%
2018/06/11	0	0.00	10	16.30	16.10	-10	3,005	-0.33%
2018/06/08	1	16.70	11	16.76	17.00	-10	2,975	-0.34%
2018/06/07	10	17.40	1	17.40	17.40	9	2,937	0.31%
2018/06/04	0	0.00	5	15.90	15.70	-5	2,829	-0.18%
2018/06/01	0	0.00	3	16.15	16.00	-3	2,850	-0.11%
2018/05/31	8	16.34	1	15.90	15.95	7	2,866	0.24%
2018/05/30	1	15.70	0	0.00	15.65	1	2,861	0.03%
2018/05/29	11	16.23	4	16.24	16.30	7	2,843	0.25%
2018/05/22	0	0.00	3	14.40	14.35	-3	2,768	-0.11%
2018/05/21	3	14.73	0	0.00	14.80	3	2,763	0.11%
2018/05/18	0	0.00	1	14.30	14.15	-1	2,749	-0.04%
2018/05/16	0	0.00	1	14.55	14.55	-1	2,740	-0.04%
2018/05/15	2	14.75	0	0.00	14.75	2	2,729	0.07%
2018/05/14	3	15.27	1	15.40	15.35	2	2,713	0.07%
2018/05/11	4	15.60	0	0.00	14.90	4	2,659	0.15%
2018/05/10	0	0.00	2	17.20	16.50	-2	2,624	-0.08%
2018/04/30	2	16.55	5	16.60	16.60	-3	2,510	-0.12%
2018/04/27	0	0.00	4	17.06	16.65	-4	2,500	-0.16%
2018/04/26	1	17.10	0	0.00	16.85	1	2,472	0.04%
2018/04/25	4	17.90	0	0.00	18.00	4	2,427	0.16%
2018/04/24	11	18.28	6	19.04	18.00	5	2,399	0.21%
2018/04/23	8	20.05	10	20.18	20.00	-2	2,312	-0.09%
2018/04/20	0	0.00	2	19.00	18.90	-2	2,177	-0.09%
2018/04/19	3	18.38	1	18.15	18.45	2	2,125	0.09%
2018/04/18	4	18.14	14	19.66	18.90	-10	2,082	-0.48%
2018/04/17	0	0.00	2	18.90	18.90	-2	1,877	-0.11%
2018/04/16	14	17.22	0	0.00	17.20	14	1,807	0.77%
2018/04/13	23	19.72	46	19.83	18.05	-23	1,747	-1.32%
2018/04/12	29	19.44	9	19.54	20.05	20	1,583	1.26%
2018/04/11	6	17.98	2	18.23	18.25	4	1,386	0.29%
2018/04/10	0	0.00	1	16.60	16.60	-1	1,243	-0.08%
2018/04/09	1	17.05	0	0.00	16.30	1	1,209	0.08%
2018/04/03	0	0.00	101	16.00	16.00	-101	1,107	-9.12%	大賣/鉅額交易
2018/04/02	0	0.00	8	14.85	14.55	-8	1,052	-0.76%
2018/03/31	5	15.10	0	0.00	15.00	5	1,041	0.48%
2018/03/30	1	15.50	0	0.00	15.10	1	1,033	0.10%
2018/03/29	4	16.35	2	17.05	15.50	2	1,005	0.20%
2018/03/28	10	17.00	4	16.60	16.90	6	956	0.63%
2018/03/27	105	16.65	105	16.44	16.50	0	917	0.00%	大買/大賣/
2018/03/26	31	16.36	31	16.37	16.20	0	858	0.00%
2018/03/23	0	0.00	1	16.30	16.30	-1	705	-0.14%
2018/03/22	1	15.05	0	0.00	15.25	1	593	0.17%
2018/03/21	0	0.00	1	15.70	15.20	-1	542	-0.18%
2018/03/20	0	0.00	1	14.60	14.30	-1	455	-0.22%
2018/03/19	0	0.00	1	14.05	14.05	-1	335	-0.30%
2018/03/16	100	13.37	1	13.75	12.80	99	281	35.20%
2018/03/07	0	0.00	5	12.50	13.10	-5	132	-3.76%
2018/03/06	4	12.15	0	0.00	12.15	4	105	3.81%
2018/03/05	0	0.00	1	12.10	12.10	-1	79	-1.26%
2018/01/24	0	0.00	150	10.85	10.95	-150	50	-296.94%	大賣/鉅額交易