弘塑 (3131)-凱基-台南券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	1485.00	1490.00	-0.3	745	-0.04%
2025/01/20	0.1	1480.00	2	1487.50	1500.00	-1.9	746	-0.25%
2025/01/17	2	1422.50	0	0.00	1410.00	2	736	0.27%
2025/01/16	0	0.00	2	1387.50	1415.00	-2	729	-0.27%
2025/01/15	0	1276.79	0	0.00	1320.00	0	725	0.00%
2025/01/14	1.5	1316.00	0	0.00	1320.00	1.5	715	0.21%
2025/01/13	0.1	1416.43	0	0.00	1380.00	0.1	709	0.01%
2025/01/10	0	0.00	0.1	1505.00	1500.00	-0.1	702	-0.01%
2025/01/08	0	0.00	1	1545.00	1540.00	-1	728	-0.14%
2025/01/07	0	0.00	1.2	1575.30	1590.00	-1.2	731	-0.16%
2025/01/06	0.1	1445.00	0	0.00	1470.00	0.1	716	0.01%
2025/01/02	0.1	1411.15	0	0.00	1390.00	0.1	705	0.02%
2024/12/30	0.1	1470.00	0	0.00	1455.00	0.1	711	0.01%
2024/12/26	3	1454.92	3	1408.33	1420.00	0	706	0.00%
2024/12/25	3.5	1505.59	2	1435.00	1430.00	1.5	706	0.22%
2024/12/24	1.3	1547.02	1	1599.29	1530.00	0.2	700	0.03%
2024/12/23	3.3	1582.50	1	1600.00	1580.00	2.2	703	0.32%
2024/12/20	0.1	1707.69	0	0.00	1670.00	0.1	712	0.01%
2024/12/18	0	0.00	0	1815.00	1835.00	0	740	0.00%
2024/12/17	0	0.00	0	1817.50	1840.00	0	750	-0.01%
2024/12/16	0	0.00	0	1820.00	1770.00	0	756	0.00%
2024/12/05	1	1810.00	0.4	1760.10	1805.00	0.6	895	0.06%
2024/12/04	0	0.00	0	1755.00	1730.00	0	912	0.00%
2024/12/03	1	1695.00	1.2	1704.92	1720.00	-0.2	926	-0.02%
2024/12/02	1	1645.00	1	1660.00	1670.00	0	940	0.00%
2024/11/29	0	1580.00	0.2	1580.00	1645.00	-0.1	959	-0.02%
2024/11/28	2	1579.88	0	0.00	1575.00	2	968	0.21%
2024/11/26	0.2	1661.94	0	0.00	1650.00	0.2	985	0.02%
2024/11/25	0	0.00	1	1729.98	1695.00	-1	997	-0.10%
2024/11/22	0.4	1711.10	0	0.00	1685.00	0.4	1,007	0.04%
2024/11/20	0	0.00	0	1745.00	1745.00	0	1,030	0.00%
2024/11/19	0	0.00	0.5	1764.47	1725.00	-0.5	1,043	-0.05%
2024/11/18	0.5	1696.67	0	0.00	1680.00	0.5	1,053	0.05%
2024/11/15	2	1800.00	0	1775.00	1750.00	2	1,056	0.19%
2024/11/13	0	1795.00	4.6	1849.82	1830.00	-4.6	1,084	-0.43%
2024/11/11	0	1740.00	1	1720.00	1755.00	-1	1,082	-0.09%
2024/11/08	0	0.00	1	1769.76	1770.00	-1	1,092	-0.09%
2024/11/07	1	1760.00	2	1757.49	1750.00	-1	1,103	-0.09%
2024/11/05	2	1727.50	1	1759.85	1690.00	1	1,124	0.09%
2024/11/04	0	1655.00	0	0.00	1695.00	0	1,132	0.00%
2024/11/01	0.1	1685.00	1	1660.25	1695.00	-1	1,140	-0.08%
2024/10/30	0	0.00	0	1630.00	1610.00	0	1,141	0.00%
2024/10/29	0	1533.33	0	0.00	1560.00	0	1,146	0.00%
2024/10/28	1.1	1535.69	0	0.00	1530.00	1.1	1,148	0.09%
2024/10/25	1.1	1606.01	0	0.00	1630.00	1.1	1,146	0.09%
2024/10/24	0.1	1628.57	0	0.00	1620.00	0.1	1,152	0.01%
2024/10/23	0	1634.17	0	0.00	1630.00	0	1,160	0.00%
2024/10/22	0	1627.50	0	0.00	1610.00	0	1,164	0.00%
2024/10/18	1	1654.80	0	0.00	1640.00	1	1,182	0.09%
2024/10/17	0	1705.00	1	1700.00	1710.00	-1	1,179	-0.08%
2024/10/16	4	1688.81	1.3	1668.60	1665.00	2.8	1,176	0.24%
2024/10/15	1.5	1759.32	0	1785.00	1750.00	1.5	1,162	0.13%
2024/10/14	0.2	1793.52	0	0.00	1815.00	0.2	1,154	0.02%
2024/10/09	1	1904.68	0	0.00	1845.00	1	1,153	0.09%
2024/10/08	2	1895.00	3	1880.02	1885.00	-1	1,155	-0.09%
2024/10/07	0	0.00	0.4	1869.57	1885.00	-0.4	1,153	-0.03%
2024/10/04	0.1	1734.48	0	0.00	1725.00	0.1	1,152	0.01%
2024/10/01	2	1764.98	2	1735.00	1755.00	0	1,159	0.00%
2024/09/30	1	1779.82	1	1770.00	1740.00	0	1,167	0.00%
2024/09/27	0	1814.00	1	1820.00	1790.00	-1	1,162	-0.08%
2024/09/26	0.3	1835.31	0.2	1904.73	1850.00	0.1	1,158	0.01%
2024/09/25	0.1	1820.00	0	0.00	1835.00	0.1	1,159	0.01%
2024/09/24	1	1731.11	2	1750.00	1780.00	-1	1,161	-0.08%
2024/09/23	0.2	1878.65	0	0.00	1820.00	0.2	1,147	0.02%
2024/09/19	0	1920.00	0	1940.00	1930.00	0	1,129	0.00%
2024/09/18	0	1910.00	0	0.00	1890.00	0	1,125	0.00%
2024/09/13	3	1903.33	2.1	1930.17	1950.00	0.9	1,131	0.08%
2024/09/12	1.1	1797.85	1.1	1860.52	1915.00	-0.1	1,104	-0.01%
2024/09/11	0	1725.00	0	0.00	1745.00	0	1,079	0.00%
2024/09/10	0	1719.17	0	1730.00	1645.00	0	1,063	0.00%
2024/09/09	0.1	1704.61	2	1680.00	1650.00	-1.9	1,039	-0.18%
2024/09/06	1	1695.00	0	0.00	1670.00	1	1,021	0.10%
2024/09/05	2	1662.27	4	1616.25	1600.00	-2	1,007	-0.20%
2024/09/04	2	1690.06	1	1675.00	1680.00	1	988	0.10%
2024/09/03	1	1765.52	0	1790.00	1760.00	1	978	0.10%
2024/09/02	1	1870.29	0	0.00	1870.00	1	966	0.10%
2024/08/30	0	0.00	0	1975.00	1970.00	0	936	0.00%
2024/08/28	2	2119.98	3	2093.33	2095.00	-1	916	-0.11%
2024/08/27	1	1975.00	4	2031.26	2050.00	-3	900	-0.33%
2024/08/26	2	2022.22	0	0.00	1910.00	2	886	0.23%
2024/08/23	3	1951.67	4	2003.78	2025.00	-1	879	-0.11%
2024/08/22	1	1979.94	1	1920.00	1920.00	0	871	0.00%
2024/08/21	2	1997.32	0	0.00	1920.00	2	865	0.23%
2024/08/20	1	1999.97	2	1990.00	1960.00	-1	859	-0.12%
2024/08/19	1	1950.00	0	0.00	1960.00	1	841	0.12%
2024/08/16	3	1993.21	2	2025.00	1970.00	1	837	0.12%
2024/08/15	2	1880.00	1	1830.00	1980.00	1	823	0.12%
2024/08/14	1	1715.30	3.4	1774.77	1800.00	-2.4	808	-0.29%
2024/08/13	1	1635.00	0	0.00	1650.00	1	799	0.13%
2024/08/09	0	0.00	2	1670.00	1690.00	-2	791	-0.25%
2024/08/08	5	1605.00	3	1537.09	1540.00	2	774	0.26%
2024/08/07	7	1610.71	7	1608.61	1650.00	0	760	0.00%
2024/08/06	3	1456.67	3	1531.87	1570.00	0	737	0.00%
2024/08/05	2	1374.85	5.1	1389.40	1450.00	-3.1	713	-0.43%
2024/08/02	2	1477.35	2	1420.00	1420.00	0	693	0.00%
2024/08/01	3.2	1583.22	2	1535.00	1490.00	1.2	684	0.18%
2024/07/31	0	0.00	0	1630.00	1550.00	0	676	0.00%
2024/07/30	0	1535.00	0	1552.50	1540.00	0	678	0.00%
2024/07/29	1	1623.81	1	1470.00	1465.00	0	674	0.00%
2024/07/26	3	1558.53	5	1603.86	1560.00	-2	675	-0.29%
2024/07/23	7	1515.71	9	1526.53	1550.00	-2	676	-0.30%
2024/07/22	1	1434.47	0	0.00	1415.00	1	669	0.15%
2024/07/19	0	0.00	0.1	1343.33	1410.00	-0.1	674	-0.01%
2024/07/18	0.1	1334.58	0	1290.00	1285.00	0.1	667	0.02%
2024/07/17	2.1	1429.76	0	1430.00	1425.00	2.1	666	0.31%
2024/07/16	0	1392.73	0	1395.00	1380.00	0	682	0.00%
2024/07/15	1	1405.00	1	1395.00	1390.00	0	700	0.00%
2024/07/12	1	1360.00	1	1355.00	1355.00	0	723	0.00%
2024/07/11	2	1367.49	0	1360.00	1360.00	2	733	0.27%
2024/07/10	2	1427.45	0	0.00	1415.00	2	759	0.27%
2024/07/09	1	1475.00	0	0.00	1470.00	1	783	0.13%
2024/07/08	0	1515.00	0	0.00	1465.00	0	807	0.00%
2024/07/05	0	0.00	2	1535.08	1565.00	-2	802	-0.25%
2024/07/04	2.1	1420.49	2	1412.67	1425.00	0	806	0.01%
2024/07/03	2	1405.00	0	0.00	1375.00	2	819	0.24%
2024/07/02	0	1390.00	0.1	1390.00	1390.00	-0.1	827	-0.01%
2024/07/01	0	0.00	0	1441.43	1415.00	0	837	0.00%
2024/06/28	0.1	1355.00	4	1340.00	1355.00	-3.9	858	-0.46%
2024/06/27	0	0.00	1	1265.00	1260.00	-1	870	-0.11%
2024/06/26	1	1270.00	0	1295.46	1270.00	1	883	0.11%
2024/06/25	1	1194.93	0	0.00	1225.00	1	887	0.11%
2024/06/24	1	1215.03	0	0.00	1210.00	1	895	0.11%
2024/06/21	2	1252.62	0	0.00	1255.00	2	903	0.22%
2024/06/20	0	0.00	3	1354.97	1365.00	-3	895	-0.34%
2024/06/19	0.1	1215.00	1	1245.00	1245.00	-0.9	893	-0.10%
2024/06/18	1	1220.00	0	0.00	1210.00	1	914	0.11%
2024/06/17	2	1269.88	0	0.00	1230.00	2	941	0.21%
2024/06/12	0.1	1300.00	0	0.00	1300.00	0.1	1,032	0.01%
2024/06/07	0	0.00	2	1300.00	1290.00	-2	1,059	-0.19%
2024/06/06	0	0.00	0	1210.00	1210.00	0	1,074	0.00%
2024/05/31	2	1120.00	0	0.00	1105.00	2	1,169	0.17%
2024/05/24	0	0.00	1	1160.00	1180.00	-1	1,252	-0.08%
2024/05/23	0	0.00	0.1	1120.52	1140.00	-0.1	1,270	-0.01%
2024/05/22	0	0.00	3	1126.68	1130.00	-3	1,286	-0.23%
2024/05/21	0	0.00	0	1101.67	1110.00	0	1,300	0.00%
2024/05/20	0	1040.00	0	0.00	1045.00	0	1,297	0.00%
2024/05/17	0	0.00	0	1040.00	1075.00	0	1,299	0.00%
2024/05/16	1	1000.00	0	0.00	1000.00	1	1,299	0.08%
2024/05/13	0	986.67	1	996.00	973.00	-1	1,328	-0.07%
2024/05/10	0	1020.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/09	1	1059.83	0	0.00	1050.00	1	1,354	0.07%
2024/04/30	0	0.00	1	1145.00	1100.00	-1	1,381	-0.07%
2024/04/29	2.1	1110.02	1.1	1138.64	1120.00	1	1,379	0.07%
2024/04/22	1.1	940.36	0	0.00	930.00	1.1	1,399	0.08%
2024/04/19	1	1030.00	0.3	993.00	1030.00	0.7	1,384	0.05%
2024/04/18	1	1050.00	1	1065.00	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	0	1110.00	1110.00	0	1,336	0.00%
2024/04/15	0	0.00	0	1020.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	1	935.28	1005.00	-1	1,263	-0.08%
2024/04/11	1	904.99	0	0.00	915.00	1	1,236	0.08%
2024/04/10	0	923.47	0.1	931.60	905.00	0	1,230	0.00%
2024/04/09	1	989.83	1	930.47	950.00	0	1,222	0.00%
2024/04/02	1	989.00	0.1	967.00	987.00	0.9	1,180	0.08%
2024/04/01	0.1	936.00	0	924.00	909.00	0.1	1,143	0.01%
2024/03/28	0	869.00	0	866.50	853.00	0	1,107	0.00%
2024/03/27	0	869.00	0	0.00	876.00	0	1,106	0.00%
2024/03/26	1	860.81	0	0.00	860.00	1	1,097	0.09%
2024/03/25	0	909.45	0	0.00	896.00	0	1,095	0.00%
2024/03/22	0	910.00	0	0.00	926.00	0	1,087	0.00%
2024/03/21	1	918.96	0	0.00	917.00	1	1,075	0.09%
2024/03/20	0	925.18	0	0.00	892.00	0	1,052	0.00%
2024/03/19	0.1	975.00	0	0.00	968.00	0.1	1,032	0.01%
2024/03/18	1.1	918.09	1	920.59	931.00	0.1	986	0.01%
2024/03/12	0	0.00	0	920.00	923.00	0	939	0.00%
2024/03/08	0	0.00	0	905.00	899.00	0	901	0.00%
2024/03/07	1	980.00	0	0.00	978.00	1	873	0.11%
2024/02/29	0	0.00	0.2	795.00	824.00	-0.2	795	-0.02%
2024/02/27	0.1	819.00	0	0.00	817.00	0.1	785	0.01%
2024/02/23	0	0.00	1	848.00	848.00	-1	742	-0.13%
2024/02/19	1	705.00	0	0.00	706.00	1	694	0.14%
2024/02/16	1	728.00	1	716.00	716.00	0	691	0.00%
2024/02/02	0.1	671.00	1	670.00	670.00	-0.9	662	-0.14%