精確 (3162)-凱基-台南券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	40.00	0	0.00	39.95	1	1,691	0.06%
2025/01/16	0	0.00	3	40.03	40.00	-3	1,702	-0.18%
2025/01/15	1	39.05	0	0.00	38.90	1	1,708	0.06%
2025/01/14	0	0.00	1	39.50	39.70	-1	1,739	-0.06%
2025/01/13	0	0.00	1	39.10	38.85	-1	1,858	-0.05%
2025/01/10	2	38.15	1	38.80	38.40	1	1,970	0.05%
2025/01/08	14	40.70	22	40.91	41.90	-8	1,984	-0.40%
2025/01/07	0	0.00	2	38.85	39.30	-2	1,969	-0.10%
2025/01/06	0	0.00	1	39.50	38.90	-1	2,194	-0.05%
2025/01/03	1	37.40	0	0.00	37.40	1	2,206	0.05%
2025/01/02	1	38.50	0	0.00	38.10	1	2,202	0.05%
2024/12/31	1	37.30	1	37.95	38.85	0	2,201	0.00%
2024/12/27	6	38.42	3	38.32	37.70	3	2,193	0.14%
2024/12/25	2	37.75	2	38.15	37.65	0	2,173	0.00%
2024/12/24	1	38.30	1	39.50	38.40	0	2,169	0.00%
2024/12/23	4	38.06	0	0.00	38.30	4	2,175	0.18%
2024/12/20	2	37.83	2	37.85	37.75	0	2,175	0.00%
2024/12/19	0	0.00	3	37.12	37.05	-3	2,175	-0.14%
2024/12/18	2	37.43	0	0.00	37.45	2	2,175	0.09%
2024/12/17	8	38.40	5	40.45	38.25	3	2,174	0.14%
2024/12/16	0	0.00	2	41.13	41.00	-2	2,158	-0.09%
2024/12/11	8	40.96	2	40.85	40.20	6	2,120	0.28%
2024/12/10	8	43.56	2	45.28	41.85	6	2,079	0.29%
2024/12/09	3	42.85	13	42.90	42.20	-10	1,977	-0.51%
2024/12/06	1	42.05	1	41.80	41.65	0	1,940	0.00%
2024/12/05	1	42.20	0	0.00	42.35	1	1,922	0.05%
2024/12/04	0	0.00	1	42.20	41.40	-1	1,905	-0.05%
2024/12/03	1	40.90	0	0.00	41.40	1	1,890	0.05%
2024/12/02	6	41.55	0	0.00	40.90	6	1,873	0.32%
2024/11/28	3	41.60	3	41.50	41.05	0	1,824	0.00%
2024/11/27	4	43.43	17	43.22	41.90	-13	1,754	-0.74%
2024/11/26	1	40.95	9.5	42.00	40.95	-8.5	1,579	-0.54%
2024/11/25	5	40.33	0	0.00	39.75	5	1,521	0.33%
2024/11/22	1	38.85	3	39.10	39.10	-2	1,503	-0.13%
2024/11/20	2	37.75	6	38.01	38.00	-4	1,492	-0.27%
2024/11/19	7	38.50	8	39.19	38.50	-1	1,484	-0.07%
2024/11/18	0	0.00	1	36.75	36.40	-1	1,442	-0.07%
2024/11/13	7	39.69	0	0.00	38.95	7	1,405	0.50%
2024/11/12	0	0.00	7	41.00	42.00	-7	1,336	-0.52%
2024/11/11	1	39.70	0	0.00	41.40	1	1,313	0.08%
2024/11/08	10.5	40.06	7	41.42	41.40	3.5	1,263	0.28%
2024/11/06	0	0.00	1	38.15	37.35	-1	1,205	-0.08%
2024/11/05	1	37.60	0	0.00	37.50	1	1,201	0.08%
2024/11/01	0	0.00	3	38.30	38.45	-3	1,215	-0.25%
2024/10/30	39	37.81	6	36.83	36.95	33	1,207	2.73%
2024/10/29	0	0.00	33	36.68	36.75	-33	1,185	-2.78%
2024/10/28	9	37.80	5	37.95	37.10	4	1,169	0.34%
2024/10/24	3	40.10	3	38.80	38.20	0	1,145	0.00%
2024/10/23	2	40.35	2	39.25	39.25	0	1,121	0.00%
2024/10/21	1	40.80	0	0.00	40.60	1	1,095	0.09%
2024/10/18	17	41.60	10	41.25	40.80	7	1,067	0.66%
2024/10/17	12	40.35	15	41.88	42.45	-3	944	-0.32%
2024/10/16	28	39.90	5	39.45	38.60	23	815	2.82%
2024/10/15	11	40.47	14	40.50	39.95	-3	778	-0.39%
2024/10/14	4	38.58	5	38.90	38.90	-1	724	-0.14%
2024/10/11	19	40.90	12	39.00	37.90	7	711	0.98%
2024/10/09	0	0.00	12	39.35	39.35	-12	506	-2.37%
2024/10/04	3	34.70	0	0.00	35.35	3	601	0.50%
2024/09/19	0	0.00	8	35.00	35.15	-8	582	-1.37%
2024/09/18	1	34.30	1	35.00	34.40	0	578	0.00%
2024/09/13	0	0.00	1	32.95	33.20	-1	568	-0.18%
2024/09/10	1	32.45	0	0.00	32.50	1	583	0.17%
2024/09/02	1	34.20	1	34.70	34.35	0	681	0.00%
2024/08/30	0	0.00	2	33.00	33.05	-2	674	-0.30%
2024/08/28	0	0.00	1	32.30	32.30	-1	672	-0.15%
2024/08/08	0	0.00	1	30.90	30.50	-1	767	-0.13%
2024/08/05	1	29.00	0	0.00	29.00	1	737	0.14%
2024/08/01	0	0.00	1	33.35	33.45	-1	724	-0.14%
2024/07/15	1.1	36.01	0	0.00	35.80	1.1	721	0.15%
2024/07/12	9	37.08	9	36.92	36.80	0	710	0.00%
2024/07/11	1.1	35.73	0	0.00	35.25	1.1	687	0.16%
2024/07/10	5	37.24	1	37.80	36.90	4	671	0.60%
2024/07/09	0	0.00	1	35.00	36.00	-1	571	-0.17%
2024/07/08	0	0.00	10	32.80	32.75	-10	554	-1.80%
2024/07/01	0	0.00	1	31.20	31.20	-1	547	-0.18%
2024/06/28	0	0.00	2	31.20	31.20	-2	549	-0.36%
2024/06/20	5	31.90	0	0.00	32.00	5	573	0.87%
2024/06/17	1	33.95	0	0.00	33.30	1	574	0.17%
2024/06/11	12	33.67	6	34.27	34.00	6	572	1.05%
2024/06/03	1	30.70	0	0.00	30.70	1	569	0.18%
2024/05/31	1	31.35	1	31.30	31.30	0	573	0.00%
2024/05/28	0	0.00	1	32.20	32.20	-1	591	-0.17%
2024/05/24	1	31.10	1	31.30	31.30	0	594	0.00%
2024/05/23	3	33.02	0	0.00	31.80	3	589	0.51%
2024/05/17	1	33.20	1	33.10	33.10	0	595	0.00%
2024/05/16	0	0.00	1	33.35	33.40	-1	595	-0.17%
2024/05/14	0	0.00	0.5	34.36	34.65	-0.5	607	-0.08%
2024/05/09	0	0.00	1	37.10	37.30	-1	597	-0.17%
2024/04/25	1	37.25	0	0.00	36.70	1	638	0.16%
2024/04/22	0	0.00	1	36.55	36.65	-1	643	-0.16%
2024/04/19	0	0.00	1	37.05	37.00	-1	644	-0.16%
2024/04/18	0	0.00	14	38.10	38.20	-14	662	-2.11%
2024/04/17	14	38.34	0	0.00	38.35	14	697	2.01%
2024/04/16	1	37.35	1	37.30	37.30	0	706	0.00%
2024/03/29	0	0.00	1	38.50	38.45	-1	885	-0.11%
2024/03/26	0	0.00	1	39.05	38.65	-1	876	-0.11%
2024/03/25	0	0.00	2	38.10	38.00	-2	877	-0.23%
2024/03/22	0	0.00	3	38.42	38.10	-3	921	-0.33%
2024/03/19	0	0.00	1	38.15	38.10	-1	917	-0.11%
2024/03/18	0	0.00	0.3	36.85	37.45	-0.3	910	-0.03%
2024/03/15	1	37.20	0	0.00	37.40	1	902	0.11%
2024/03/14	0	0.00	0.1	38.50	38.70	-0.1	885	-0.01%
2024/03/12	0	0.00	0.1	39.80	39.90	-0.1	886	-0.01%
2024/03/11	0	0.00	2	40.05	40.05	-2	912	-0.22%
2024/03/04	0	0.00	1	43.15	43.15	-1	884	-0.11%
2024/03/01	1	42.10	0	0.00	42.50	1	873	0.11%
2024/02/29	1	42.00	4	42.00	42.00	-3	868	-0.35%
2024/02/23	1	42.30	2	42.40	42.25	-1	852	-0.12%
2024/02/20	0	0.00	1	43.30	43.30	-1	847	-0.12%
2024/02/19	1	44.00	0	0.00	43.95	1	844	0.12%
2024/02/15	1	42.10	0	0.00	42.20	1	838	0.12%
2024/02/01	0	0.00	2	43.95	43.90	-2	815	-0.25%