• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2242.1168.8536171.28169.506.18,1910.07%
2025/01/2010.1159.508159.69159.002.17,3260.03%
2025/01/1718163.3914.3164.30163.503.77,2410.05%
2025/01/1625164.7831166.82168.50-66,916-0.09%
2025/01/1515.3157.4715158.93157.500.36,4040.00%
2025/01/1413155.6915155.87153.50-26,004-0.03%
2025/01/1333157.2322159.48152.50115,7310.19%
2025/01/1025168.8849.6169.54169.00-24.65,359-0.46%
2025/01/0915161.4021161.98159.50-64,631-0.13%
2025/01/082155.5011156.41157.50-94,541-0.20%
2025/01/074155.381155.01154.5034,7050.06%
2025/01/069154.9413.1155.31158.00-4.15,043-0.08%
2025/01/0321.1150.2633.3149.70151.50-12.24,932-0.25%
2025/01/023141.834.1141.36140.50-1.14,818-0.02%
2024/12/311140.501.2141.08141.50-0.24,9470.00%
2024/12/301143.0011.1143.01139.50-10.15,077-0.20%
2024/12/272137.754139.13136.50-25,084-0.04%
2024/12/260.1133.0000.00132.000.15,0270.00%
2024/12/2511132.775133.00133.0065,4380.11%
2024/12/243131.3300.00130.5035,5150.05%
2024/12/2300.009.1135.33132.00-9.15,554-0.16%
2024/12/201.1133.107.2135.69134.50-6.25,548-0.11%
2024/12/188124.6210123.50125.00-25,631-0.04%
2024/12/178.1123.5000.00125.008.15,7310.14%
2024/12/160.1125.0000.00122.500.15,9240.00%
2024/12/1300.001130.00128.50-15,953-0.02%
2024/12/121132.501134.00129.0006,0330.00%
2024/12/110.1130.003130.50129.50-2.96,146-0.05%
2024/12/103130.501129.00129.0026,1820.03%
2024/12/094135.505135.10134.00-16,352-0.02%
2024/12/062139.2500.00137.0026,4470.03%
2024/12/0534139.6328139.36143.0066,5220.09%
2024/12/049133.6719.7134.32138.50-10.76,443-0.17%
2024/12/033127.171128.00126.0026,5220.03%
2024/12/021125.506124.75125.00-56,633-0.08%
2024/11/291123.0000.00123.0016,7570.01%
2024/11/2800.001120.50120.50-17,102-0.01%
2024/11/275125.3000.00121.5057,5420.07%
2024/11/262.2125.2500.00124.502.28,0050.03%
2024/11/253.1128.973.1129.68126.5008,1450.00%
2024/11/225126.901129.50126.0048,2940.05%
2024/11/210.1127.4500.00126.000.18,6560.00%
2024/11/201127.501130.00127.5008,9580.00%
2024/11/193127.502128.25128.0019,3640.01%
2024/11/182.1127.4400.00124.502.19,5050.02%
2024/11/152.1131.1900.00131.002.19,6710.02%
2024/11/146133.162132.50131.0049,7700.04%
2024/11/1300.005137.00136.00-59,813-0.05%
2024/11/125.3136.663136.50136.002.39,9090.02%
2024/11/112141.5000.00141.0029,9900.02%
2024/11/0814148.4613147.73145.50110,1060.01%
2024/11/0700.001142.50143.00-110,292-0.01%
2024/11/067.1142.0414141.93139.00-6.910,522-0.07%
2024/11/051147.501146.50143.50010,6770.00%
2024/11/041.1142.501143.50142.500.110,9410.00%
2024/11/013144.8300.00144.00311,0260.03%
2024/10/3027.1144.761143.50143.5026.111,2190.23%
2024/10/293.1144.5014144.32145.00-1111,536-0.09%
2024/10/286.1147.685150.20149.501.111,7440.01%
2024/10/2513155.429.1155.01154.503.912,0340.03%
2024/10/2413.5156.417.3154.79154.506.212,4250.05%
2024/10/232.2164.242.2163.82164.50-0.112,6100.00%
2024/10/226164.006164.67164.50012,9580.00%
2024/10/211163.009162.89163.50-813,203-0.06%
2024/10/184.3160.508159.87158.00-3.713,682-0.03%
2024/10/1711163.1813163.73162.50-214,601-0.01%
2024/10/1614164.759164.94164.50514,9020.03%
2024/10/1519171.3215.2170.40168.003.815,1700.03%
2024/10/1433.6170.3320170.40170.5013.615,2880.09%
2024/10/1133.2173.1248.5173.69172.00-15.315,427-0.10%
2024/10/0928.5168.9925.4165.78164.503.215,6980.02%
2024/10/0819.1169.0822.3168.45166.50-3.215,755-0.02%
2024/10/0716168.0026.1168.48169.00-10.115,821-0.06%
2024/10/0418164.5015164.77163.00316,1140.02%
2024/10/0119162.0530.1163.49164.00-11.116,241-0.07%
2024/09/306158.832157.50157.50416,1960.02%
2024/09/2744.1169.9244.2169.29160.50-0.116,2990.00%
2024/09/2611159.5521163.19166.50-1015,981-0.06%
2024/09/2513.1160.238160.06159.005.116,0030.03%
2024/09/2410159.757.1159.68157.502.916,1800.02%
2024/09/2313.1162.8910163.00160.503.116,3060.02%
2024/09/2011.9162.665162.80160.506.916,5880.04%
2024/09/1930.3161.4730160.63163.000.316,6780.00%
2024/09/188162.1211.1162.60160.50-316,841-0.02%
2024/09/168158.255.1157.39157.502.916,9750.02%
2024/09/1311158.7311156.55158.50017,5950.00%
2024/09/129.2155.3913157.77159.50-3.818,082-0.02%
2024/09/1111150.234149.25148.00718,4780.04%
2024/09/1036.4159.6631156.52152.505.418,7040.03%
2024/09/097.1160.376162.50163.001.118,5680.01%
2024/09/0620162.1819.4162.24161.000.618,4940.00%
2024/09/0512.1162.677.3159.52159.004.818,4760.03%
2024/09/047.4160.839.1162.21164.00-1.618,362-0.01%
2024/09/0310.2170.3115168.77165.00-4.818,205-0.03%
2024/09/025.7171.639171.67170.00-3.418,188-0.02%
2024/08/3022173.8915.1173.97173.006.918,0590.04%
2024/08/2924.2170.0727.7170.69173.00-3.517,733-0.02%
2024/08/2849168.9742.1171.60165.506.917,3110.04%
2024/08/278163.008163.50164.00016,8510.00%
2024/08/266162.0019164.73161.00-1316,757-0.08%
2024/08/2327160.7033160.88162.00-616,628-0.04%
2024/08/2230.4161.4121158.07156.009.416,3550.06%
2024/08/2138160.8823161.26162.001516,2380.09%
2024/08/206155.5814.1155.17162.50-8.116,322-0.05%
2024/08/198.1148.7017145.94148.00-8.916,405-0.05%
2024/08/1615144.5012144.13143.50316,4150.02%
2024/08/1522.1139.4823140.15139.00-0.916,318-0.01%
2024/08/1411140.954142.63140.00716,2910.04%
2024/08/137141.868.1143.04142.00-1.116,245-0.01%
2024/08/127140.2911141.27140.50-416,364-0.02%
2024/08/0920142.3322142.07136.50-216,438-0.01%
2024/08/0830139.9828140.02139.50216,2310.01%
2024/08/0720135.4521136.72137.00-116,020-0.01%
2024/08/0620133.7212133.42129.00815,8590.05%
2024/08/052143.004148.00143.00-215,612-0.01%
2024/08/0213.2161.236162.17158.507.215,5870.05%
2024/08/0110168.6020.4169.92170.00-10.415,499-0.07%
2024/07/3110.3165.497.5162.43161.002.815,3300.02%
2024/07/3015.5162.9919165.97168.50-3.515,235-0.02%
2024/07/2942.3167.7326161.33157.0016.314,9990.11%
2024/07/2613164.1917164.44170.00-414,826-0.03%
2024/07/239165.678.1166.82164.00114,7390.01%
2024/07/221.1162.8117158.06158.00-1614,515-0.11%
2024/07/1921.1170.1718172.17164.003.114,2980.02%
2024/07/1850.6181.5642180.77172.008.613,7640.06%
2024/07/1710167.1016.3171.21177.50-6.312,765-0.05%
2024/07/169.2156.848.5157.94161.500.712,3900.01%
2024/07/1521.6165.4320.2166.21163.001.412,0540.01%
2024/07/1221.7161.2922162.34159.00-0.311,6460.00%
2024/07/1170.1166.5864166.47165.006.111,2270.05%
2024/07/1019149.0024147.88157.00-510,545-0.05%
2024/07/0920.1137.4719139.08143.001.110,3020.01%
2024/07/0833143.1438142.83138.00-510,013-0.05%
2024/07/059140.0619141.60140.50-109,558-0.11%
2024/07/0411134.5912.1134.88135.00-1.19,286-0.01%
2024/07/0318134.7521.2132.41132.00-3.29,287-0.03%
2024/07/0223.2129.6414130.86129.009.29,1830.10%
2024/07/0115133.738135.06131.5079,1360.08%
2024/06/285137.501138.00137.0049,1070.04%
2024/06/275.1133.575133.10133.000.18,9720.00%
2024/06/2620135.486.1136.80136.0013.98,8270.16%
2024/06/255.1127.9611.1124.47130.00-68,518-0.07%
2024/06/2417.2131.905126.80126.0012.28,3920.15%
2024/06/216.2135.893137.17135.503.28,3900.04%
2024/06/2015132.8324.3135.93141.50-9.38,257-0.11%
2024/06/1926.1127.5130128.03129.00-3.97,662-0.05%
2024/06/1818121.7524.2124.13124.50-6.27,159-0.09%
2024/06/174118.1315116.60118.50-116,706-0.16%
2024/06/142110.502110.50110.5006,4820.00%
2024/06/136110.835110.50110.5016,4940.02%
2024/06/1200.0010.3110.52109.50-10.36,823-0.15%
2024/06/117104.7111105.82104.00-47,059-0.06%
2024/06/073112.333110.83110.5007,7270.00%
2024/06/066.1109.076.1111.84112.0008,1460.00%
2024/06/051106.006107.08106.00-58,634-0.06%
2024/06/040.1107.003109.00105.50-39,220-0.03%
2024/06/037108.932108.50108.5059,7770.05%
2024/05/319108.565107.50106.5049,8590.04%
2024/05/305111.006.1111.98108.00-1.110,085-0.01%
2024/05/293112.508110.88111.50-510,307-0.05%
2024/05/288.1113.122112.50112.006.110,3850.06%
2024/05/278115.693114.33113.50510,4090.05%
2024/05/2411.1114.7316.5117.75114.00-5.410,831-0.05%
2024/05/237111.145.3111.76113.001.710,7770.02%
2024/05/229108.9410.3109.17109.00-1.310,673-0.01%
2024/05/211105.001105.50105.00010,6740.00%
2024/05/201104.505105.00105.00-410,984-0.04%
2024/05/175105.8000.00104.50511,0410.05%
2024/05/1613106.657106.71105.50611,0770.05%
2024/05/155110.002.2109.98110.002.810,9380.03%
2024/05/1400.004106.00105.50-410,750-0.04%
2024/05/131104.501103.00103.50010,6720.00%
2024/05/102.2101.271.3101.28101.500.810,6440.01%
2024/05/091.2102.755.5102.94102.50-4.310,622-0.04%
2024/05/084.3107.937107.50106.50-2.710,580-0.03%
2024/05/0712.4107.553107.50106.009.410,5090.09%
2024/05/069.2105.756.1106.34107.503.110,3860.03%
2024/05/0316106.782.6103.62103.5013.410,2090.13%
2024/05/024105.884.1106.62105.50-0.110,0290.00%
2024/04/309106.447.2107.13106.501.89,9240.02%
2024/04/293.9104.533.4105.77105.500.49,7020.00%
2024/04/2600.005.5100.7299.00-5.59,508-0.06%
2024/04/25294.70297.4596.2009,3570.00%
2024/04/2400.00292.8092.90-29,318-0.02%
2024/04/23390.53490.7090.70-19,321-0.01%
2024/04/229.190.72890.1090.101.19,3190.01%
2024/04/190.191.60192.2092.50-0.99,302-0.01%
2024/04/1800.00197.7096.20-19,272-0.01%
2024/04/17195.6000.0095.4019,2820.01%
2024/04/161.592.19592.0292.30-3.59,263-0.04%
2024/04/1515.297.2610.596.3896.304.79,2060.05%
2024/04/122.1101.482102.00100.000.19,1330.00%
2024/04/110.1101.5000.00101.000.19,1160.00%
2024/04/102102.5019102.00102.50-179,098-0.19%
2024/04/093.2101.9729102.50102.50-25.99,056-0.29%
2024/04/081105.002106.00106.00-18,947-0.01%
2024/04/0300.002106.00105.00-28,930-0.02%
2024/04/022103.003106.17107.50-18,876-0.01%
2024/04/0100.003105.83105.00-38,790-0.03%
2024/03/293102.500103.00102.0038,7220.03%
2024/03/2800.002103.50102.50-28,726-0.02%
2024/03/277103.862104.00103.5058,6790.06%
2024/03/265.4107.333105.83104.502.48,6220.03%
2024/03/2531104.395.1107.17110.0025.98,3570.31%
2024/03/226103.081104.50102.5058,1750.06%
2024/03/215102.405101.00103.0008,1150.00%
2024/03/2010102.555101.80100.0058,0570.06%
2024/03/196.3103.637103.07102.00-0.78,041-0.01%
2024/03/1812.1103.051103.50103.0011.18,0530.14%
2024/03/1510.1103.884103.00101.506.18,0520.08%
2024/03/145.1110.704113.13109.501.17,8300.01%
2024/03/1316.1120.3910.1124.72115.5067,4850.08%
2024/03/1223119.7220.2120.88120.502.86,7620.04%
2024/03/1117116.1226.9115.42121.00-9.96,306-0.16%
2024/03/0827109.3123.1111.42110.503.95,7090.07%
2024/03/0711.1114.4623.5114.91116.00-12.45,178-0.24%
2024/03/062104.751105.00105.5014,6500.02%
2024/03/0510106.1011105.59105.00-14,572-0.02%
2024/03/0413.3102.6317.1102.14104.50-3.84,406-0.09%
2024/03/0112.199.262198.6497.60-8.94,139-0.21%
2024/02/294101.635101.70102.00-14,009-0.02%
2024/02/2733109.3926.2104.97102.506.83,9080.17%
2024/02/262.7105.5226.6106.37108.50-23.93,351-0.71%
2024/02/233699.643498.9498.7022,9830.07%
2024/02/221899.9416101.1798.7022,9770.07%
2024/02/212099.322198.4799.00-12,822-0.04%
2024/02/20495.43396.7394.7012,5020.04%
2024/02/191096.18995.3494.5012,4220.04%
2024/02/161295.382194.5794.90-92,357-0.38%
2024/02/1500.00292.4592.50-22,280-0.09%
2024/02/0500.00391.5091.30-32,278-0.13%
2024/02/02191.50291.4591.30-12,305-0.04%
波若威 相關文章