志豐 (3206)-凱基-台南券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
50.3
漲跌
▼0.4
漲幅
-0.79%
成交量
365張
產業
上櫃電子零組件類股▲0.29%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	50.60	50.30	-2	598	-0.33%
2024/05/30	2	51.00	0	0.00	50.70	2	651	0.31%
2024/05/29	1	51.50	1	51.00	50.80	0	653	0.00%
2024/05/28	2	50.40	0	0.00	51.00	2	651	0.31%
2024/05/27	0	0.00	0	50.30	50.00	0	646	0.00%
2024/05/16	0	0.00	2	49.40	49.00	-2	659	-0.30%
2024/05/15	2	49.08	0	0.00	48.90	2	662	0.30%
2024/05/03	5	49.00	0	0.00	48.65	5	641	0.78%
2024/04/26	0	0.00	1	46.30	46.30	-1	581	-0.17%
2024/04/18	0	0.00	1	48.60	47.75	-1	556	-0.18%
2024/04/16	2	50.05	0	0.00	48.50	2	536	0.37%
2024/04/11	1	48.35	2	48.45	47.60	-1	445	-0.22%
2024/03/14	0	0.00	1	47.50	47.00	-1	413	-0.24%
2024/03/13	1	47.70	1	47.20	46.95	0	410	0.00%
2024/03/12	0	0.00	1	51.00	50.80	-1	381	-0.26%
2024/03/11	0	49.50	4	49.35	49.50	-4	376	-1.06%
2024/03/08	1	51.20	8	51.35	50.60	-7	363	-1.93%
2024/03/06	1	52.70	0	0.00	53.20	1	330	0.30%
2024/03/05	1	53.90	7	51.40	53.90	-6	299	-2.00%
2024/03/04	0	0.00	3	49.10	49.00	-3	242	-1.24%
2024/02/26	0	0.00	6	49.30	49.15	-6	234	-2.56%
2024/02/20	0	47.40	0	0.00	47.40	0	222	0.00%
2024/02/15	0	0.00	5	46.18	46.15	-5	210	-2.38%
2024/01/09	0	0.00	3	44.03	44.00	-3	244	-1.23%
2023/12/29	0	0.00	1.1	44.42	44.80	-1.1	269	-0.42%
2023/12/13	0	0.00	20	45.25	45.30	-20	290	-6.88%
2023/10/12	10	45.13	0	0.00	45.10	10	898	1.11%
2023/09/18	0	0.00	1	47.00	46.70	-1	935	-0.11%
2023/09/12	0	44.70	0	0.00	45.00	0	921	0.00%
2023/09/11	0	0.00	2	45.10	44.95	-2	916	-0.22%
2023/09/04	0	0.00	1	46.00	46.00	-1	877	-0.11%
2023/08/25	0	0.00	1.1	45.67	45.60	-1.1	842	-0.12%
2023/08/24	1.1	44.37	0	0.00	44.40	1.1	822	0.13%
2023/08/23	0	0.00	10	48.93	49.20	-10	784	-1.28%
2023/08/22	3	48.27	0	0.00	48.80	3	760	0.39%
2023/08/21	0	0.00	2	47.45	48.35	-2	745	-0.27%
2023/08/18	30	48.50	0	0.00	47.20	30	727	4.12%
2023/08/17	0	0.00	20	50.60	51.40	-20	663	-3.01%
2023/08/14	2	45.70	1	47.30	47.30	1	550	0.18%
2023/08/11	5	44.80	5	44.98	46.05	0	509	0.00%
2023/08/09	23	43.00	1	42.70	42.55	22	425	5.18%
2023/07/26	1	38.00	0	0.00	37.80	1	404	0.25%
2023/07/19	1	39.00	0	0.00	38.75	1	404	0.25%
2023/07/06	0	0.00	1	38.60	39.00	-1	507	-0.20%
2023/07/04	0	0.00	1	38.80	38.75	-1	503	-0.20%
2023/06/30	0	0.00	2	39.03	39.00	-2	493	-0.41%
2023/06/27	3	38.80	0	0.00	39.05	3	469	0.64%
2023/06/19	1	37.25	0	0.00	37.40	1	423	0.24%
2023/06/15	0	0.00	5	36.80	36.90	-5	419	-1.19%
2023/06/09	5	35.60	0	0.00	36.05	5	412	1.21%
2023/05/30	0	0.00	2	38.00	38.45	-2	401	-0.50%
2023/05/29	0	0.00	10	38.30	38.20	-10	403	-2.48%
2023/05/18	5	36.35	0	0.00	36.05	5	370	1.35%
2023/05/11	4	35.20	0	0.00	35.20	4	340	1.17%
2023/05/08	1	34.80	0	0.00	34.90	1	318	0.31%
2023/05/04	0	0.00	6	35.30	35.20	-6	313	-1.91%
2023/05/03	0	0.00	5	35.40	34.40	-5	306	-1.63%
2023/04/28	2	32.85	0	0.00	32.85	2	280	0.71%
2023/04/25	1	33.60	0	0.00	32.55	1	279	0.36%
2023/04/21	1	33.35	6	33.01	32.95	-5	276	-1.81%
2023/04/20	6	34.33	0	0.00	34.45	6	271	2.21%
2023/04/19	10	35.02	9	35.70	34.85	1	263	0.38%
2023/04/18	51	36.31	31	36.06	36.20	20	236	8.44%
2023/04/12	0	0.00	1.6	31.80	31.85	-1.6	138	-1.12%
2023/04/10	0	0.00	2.6	31.77	31.75	-2.6	137	-1.87%
2023/03/31	0	0.00	2	31.63	31.45	-2	140	-1.42%
2023/03/10	1	30.75	0	0.00	30.55	1	166	0.60%
2023/03/02	0	0.00	23	31.34	31.35	-23	177	-12.98%
2023/03/01	0	0.00	11	31.40	31.50	-11	172	-6.38%
2023/02/24	1	30.50	7	30.51	30.60	-6	160	-3.73%
2023/02/23	0	0.00	14	30.18	30.15	-14	157	-8.88%
2023/02/15	0	0.00	1	29.80	29.70	-1	154	-0.65%
2023/01/11	1	29.10	0	0.00	29.15	1	139	0.72%
2023/01/10	1	29.35	0	0.00	29.40	1	136	0.73%
2023/01/09	2	29.53	0	0.00	29.70	2	133	1.49%
2023/01/06	0	0.00	1	29.85	29.85	-1	133	-0.75%
2023/01/05	0	0.00	3	29.60	29.75	-3	132	-2.27%
2023/01/04	1	29.10	0	0.00	29.35	1	130	0.77%
2023/01/03	2	29.23	1	29.40	29.30	1	129	0.77%
2022/12/30	4	29.15	0	0.00	29.45	4	128	3.11%
2022/12/29	1	29.00	1	29.20	29.20	0	126	0.00%
2022/12/28	1	29.10	0	0.00	29.40	1	126	0.79%
2022/12/27	2	29.25	0	0.00	29.40	2	126	1.58%
2022/12/26	4	29.55	1	29.60	29.60	3	125	2.39%
2022/12/22	3	29.70	3	30.00	30.00	0	122	0.00%
2022/12/21	0	0.00	1	30.20	29.95	-1	122	-0.82%
2022/12/20	7	29.83	2	30.08	30.10	5	126	3.96%
2022/12/19	0	0.00	2	30.10	30.10	-2	122	-1.63%
2022/12/16	1	29.40	1	29.50	29.60	0	123	0.00%
2022/12/14	1	29.60	2	29.75	29.70	-1	120	-0.83%
2022/12/12	3	29.40	0	0.00	29.65	3	115	2.59%
2022/12/09	3	29.70	0	0.00	29.75	3	114	2.62%
2022/12/08	3	29.95	6	30.13	30.15	-3	111	-2.68%
2022/12/07	0	0.00	2	30.48	30.40	-2	107	-1.86%
2022/12/06	3	30.27	1	30.50	30.40	2	104	1.92%
2022/12/05	1	30.30	2	30.65	30.50	-1	101	-0.98%
2022/12/01	3	30.00	1	30.20	30.20	2	94	2.12%
2022/11/29	0	0.00	4	30.74	30.70	-4	86	-4.65%
2022/11/28	0	0.00	10	30.09	30.30	-10	78	-12.67%
2022/11/25	2	29.55	4	29.36	29.60	-2	70	-2.86%
2022/11/24	0	0.00	9	28.73	28.85	-9	61	-14.65%
2022/11/11	0	0.00	33	28.48	28.40	-33	64	-50.91%
2022/11/01	0	0.00	2	27.60	27.65	-2	61	-3.24%
2022/09/27	3	28.85	3	28.40	28.40	0	54	0.00%
2022/08/23	1	29.00	0	0.00	28.90	1	47	2.13%
2022/06/09	2	28.90	0	0.00	29.10	2	40	4.97%
2022/06/08	3	28.28	0	0.00	28.35	3	39	7.64%
2022/04/21	1	28.35	0	0.00	28.30	1	67	1.49%
2022/04/06	1	29.05	0	0.00	29.05	1	72	1.38%
2022/03/30	1	29.05	0	0.00	29.05	1	79	1.26%
2022/03/25	1	29.05	0	0.00	29.05	1	81	1.23%
2022/03/24	1	29.05	0	0.00	29.00	1	81	1.23%
2022/03/23	1	29.00	0	0.00	29.00	1	83	1.20%
2022/03/17	0	28.55	0	0.00	28.70	0	83	0.00%
2022/03/14	0	28.80	0	0.00	28.70	0	84	0.00%
2022/03/10	1	28.80	0	0.00	29.00	1	83	1.20%
2022/03/07	5	29.60	0	0.00	29.40	5	80	6.24%
2022/03/04	3	30.40	0	0.00	30.35	3	79	3.79%
2022/03/03	4	30.01	0	0.00	30.10	4	78	5.12%
2022/03/02	1	30.00	0	0.00	30.05	1	78	1.27%
2022/02/25	2	29.55	0	0.00	29.70	2	78	2.55%
2022/02/24	10	29.88	0	0.00	29.65	10	77	12.85%
2022/02/23	0	0.00	7	30.39	30.25	-7	77	-9.09%
2022/02/22	5	29.85	0	0.00	29.90	5	77	6.47%
2022/02/21	2	30.05	0	0.00	30.15	2	76	2.60%
2022/02/17	0	0.00	32	30.25	30.25	-32	76	-41.90%
2022/02/15	0	0.00	1	30.15	30.05	-1	74	-1.35%
2022/01/26	1	28.30	0	0.00	28.30	1	66	1.50%
2022/01/18	2	28.70	0	0.00	28.90	2	69	2.86%
2022/01/11	1	28.80	0	0.00	28.80	1	79	1.26%
2022/01/05	8	29.50	0	0.00	29.40	8	80	9.89%
2022/01/03	1	29.90	0	0.00	29.90	1	82	1.21%
2021/12/30	2	29.68	1	29.60	29.85	1	82	1.21%
2021/12/29	3	29.68	0	0.00	29.55	3	82	3.64%
2021/12/28	2	29.85	0	0.00	29.80	2	81	2.44%
2021/12/27	23	29.72	0	0.00	29.90	23	80	28.73%
2021/12/24	7	29.10	0	0.00	29.15	7	77	9.05%
2021/12/23	1	28.75	0	0.00	28.80	1	74	1.34%
2021/12/17	4	28.84	0	0.00	28.70	4	72	5.52%
2021/12/16	4	28.94	0	0.00	28.95	4	71	5.61%
2021/12/15	16	29.09	0	0.00	29.05	16	71	22.32%
2021/12/14	3	28.97	0	0.00	28.75	3	72	4.15%
2021/12/13	2	29.38	0	0.00	29.35	2	72	2.75%
2021/12/10	0	0.00	0.3	29.10	29.40	-0.3	71	-0.47%
2021/12/09	0	0.00	1	28.95	29.10	-1	71	-1.40%
2021/12/08	0	0.00	21	28.51	28.50	-21	69	-30.01%
2021/11/25	0	0.00	1	29.00	28.90	-1	76	-1.31%
2021/11/16	0	0.00	1	29.45	29.05	-1	81	-1.23%
2021/11/15	1	29.15	0	0.00	29.05	1	81	1.23%
2021/11/11	0	0.00	2	28.90	28.85	-2	84	-2.36%
2021/11/09	0	0.00	1	28.85	28.80	-1	84	-1.19%
2021/10/26	1	27.96	0	0.00	27.85	1	81	1.25%
2021/10/25	1	28.00	0	0.00	27.95	1	81	1.23%
2021/10/21	5	27.25	1	28.40	28.60	4	80	4.96%
2021/08/09	1	34.75	0	0.00	34.50	1	85	1.17%
2021/08/05	1	34.60	0	0.00	34.70	1	89	1.11%
2021/08/02	1	34.10	3	33.97	34.00	-2	105	-1.90%
2021/07/30	2	33.65	0	0.00	33.60	2	108	1.84%
2021/07/19	2	34.65	0	0.00	34.60	2	151	1.32%
2021/07/14	1	34.70	0	0.00	34.95	1	163	0.61%
2021/07/13	2	34.53	2	34.75	34.75	0	162	0.00%
2021/06/08	0	0.00	2	33.05	33.20	-2	270	-0.74%
2021/06/02	2	33.20	2	33.40	33.10	0	306	0.00%
2021/05/28	2	32.80	0	0.00	32.85	2	317	0.63%
2021/05/19	1	31.20	1	32.10	31.70	0	380	0.00%
2021/05/18	0	0.00	1	31.55	31.65	-1	400	-0.25%
2021/05/12	1	31.70	0	0.00	32.20	1	404	0.25%
2021/05/11	1	35.00	0	0.00	34.05	1	397	0.25%
2021/05/05	1	33.70	0	0.00	34.20	1	405	0.25%
2021/05/03	6	35.95	2	34.95	34.95	4	413	0.97%
2021/04/29	2	36.50	0	0.00	36.45	2	406	0.49%
2021/04/28	1	36.85	0	0.00	37.00	1	407	0.25%
2021/04/15	2	36.85	0	0.00	36.85	2	503	0.40%
2021/04/14	7	36.50	1	36.20	36.60	6	545	1.10%
2021/04/12	1	38.20	0	0.00	38.00	1	638	0.16%
2021/04/07	0	0.00	1	37.70	38.10	-1	657	-0.15%
2021/04/01	0	0.00	1	36.60	36.70	-1	699	-0.14%
2021/03/30	1	36.60	0	0.00	36.60	1	767	0.13%
2021/03/26	1	36.60	0	0.00	36.65	1	923	0.11%
2021/03/25	7	36.62	0	0.00	36.65	7	965	0.73%
2021/03/22	3	37.85	0	0.00	37.85	3	1,372	0.22%
2021/03/10	5	37.25	1	37.15	37.05	4	1,749	0.23%
2021/03/09	6	37.50	0	0.00	38.00	6	1,742	0.34%
2021/02/25	0	0.00	4	38.39	38.25	-4	1,775	-0.23%
2021/02/24	2	38.50	2	39.05	38.55	0	1,772	0.00%
2021/02/23	0	0.00	5	38.45	38.35	-5	1,759	-0.28%
2021/02/19	0	0.00	1	38.70	38.70	-1	1,748	-0.06%
2021/02/18	0	0.00	1	38.05	38.45	-1	1,744	-0.06%
2021/02/17	5	36.80	1	36.50	37.05	4	1,726	0.23%
2021/02/05	0	0.00	6	35.51	35.50	-6	1,714	-0.35%
2021/02/03	1	35.05	0	0.00	35.25	1	1,729	0.06%
2021/01/26	0	0.00	3	35.95	35.30	-3	1,717	-0.17%
2021/01/25	0	0.00	2	35.90	35.90	-2	1,711	-0.12%
2021/01/19	0	0.00	7	35.59	35.65	-7	1,679	-0.42%
2021/01/18	6	34.86	0	0.00	34.90	6	1,673	0.36%
2021/01/15	3	35.98	0	0.00	35.40	3	1,668	0.18%
2021/01/14	0	0.00	2	36.50	36.45	-2	1,660	-0.12%
2021/01/13	0	0.00	3	37.02	36.80	-3	1,659	-0.18%
2021/01/12	4	36.53	4	36.50	36.15	0	1,649	0.00%
2021/01/11	13	37.35	1	37.10	37.30	12	1,635	0.73%
2021/01/08	2	38.53	15	39.02	38.70	-13	1,609	-0.81%
2021/01/07	3	40.33	0	0.00	39.50	3	1,590	0.19%
2021/01/06	32	38.90	69	39.38	39.15	-37	1,547	-2.39%
2021/01/05	4	37.10	33	37.19	37.80	-29	1,464	-1.98%
2021/01/04	1	37.75	0	0.00	37.65	1	1,449	0.07%
2020/12/29	33	38.01	2	37.85	37.40	31	1,416	2.19%
2020/12/28	1	37.55	0	0.00	37.00	1	1,393	0.07%
2020/12/24	2	37.53	0	0.00	37.45	2	1,327	0.15%
2020/12/22	7	38.74	9	38.36	38.20	-2	1,253	-0.16%
2020/12/21	2	42.60	0	0.00	42.40	2	1,141	0.18%
2020/12/18	1	45.50	0	0.00	47.10	1	1,097	0.09%
2020/12/17	30	42.43	27	42.54	44.50	3	946	0.32%
2020/12/16	1	40.30	0	0.00	41.00	1	745	0.13%
2020/12/14	2	37.75	7	38.51	38.20	-5	647	-0.77%
2020/12/11	25	38.38	26	39.91	40.25	-1	572	-0.17%
2020/12/10	13	35.79	8	35.91	36.60	5	367	1.36%
2020/12/08	0	0.00	2	32.60	32.65	-2	304	-0.66%
2020/12/02	0	0.00	4	33.54	33.50	-4	346	-1.16%
2020/12/01	1	32.95	0	0.00	32.95	1	339	0.29%
2020/11/30	4	33.05	3	32.90	32.90	1	337	0.30%
2020/11/27	1	32.40	6	33.42	32.95	-5	339	-1.47%
2020/11/13	0	0.00	5	31.25	31.30	-5	320	-1.56%
2020/10/29	2	31.15	0	0.00	31.50	2	338	0.59%
2020/10/26	0	0.00	3	31.75	31.70	-3	333	-0.90%
2020/10/23	2	31.90	0	0.00	31.70	2	331	0.60%
2020/10/22	2	31.90	0	0.00	31.75	2	331	0.60%
2020/10/08	5	31.70	0	0.00	31.70	5	312	1.60%
2020/10/06	2	30.40	0	0.00	30.50	2	306	0.65%
2020/09/24	0	0.00	5	29.73	29.95	-5	321	-1.56%
2020/09/17	5	31.45	0	0.00	31.45	5	315	1.58%
2020/08/25	0	0.00	2	30.05	30.05	-2	216	-0.92%
2020/08/21	0	0.00	3	29.55	29.65	-3	218	-1.37%
2020/08/18	0	0.00	1	30.40	30.50	-1	208	-0.48%
2020/08/14	0	0.00	2	30.30	30.50	-2	199	-1.00%
2020/08/12	3	29.47	0	0.00	30.00	3	188	1.59%
2020/07/24	0	0.00	6	27.90	27.85	-6	213	-2.81%
2020/07/22	0	0.00	0.2	28.20	28.40	-0.2	212	-0.07%
2020/07/09	6	28.68	0	0.00	28.60	6	218	2.75%
2020/07/08	0	0.00	2	28.90	28.95	-2	212	-0.94%
2020/07/07	0	0.00	3	29.25	29.15	-3	209	-1.43%
2020/06/29	3	28.50	0	0.00	28.40	3	215	1.39%
2020/06/17	1	28.80	0	0.00	28.75	1	216	0.46%
2020/06/10	2	29.05	0	0.00	29.10	2	233	0.86%
2020/06/08	0	0.00	6	29.60	29.50	-6	247	-2.42%
2020/06/02	4	30.08	0	0.00	29.30	4	262	1.53%
2020/06/01	2	29.80	0	0.00	29.90	2	266	0.75%
2020/05/20	0	0.00	8	27.60	27.95	-8	260	-3.07%
2020/05/19	8	27.63	0	0.00	27.65	8	261	3.06%
2020/05/14	1	28.25	0	0.00	27.90	1	257	0.39%
2020/05/11	1	27.15	0	0.00	27.20	1	243	0.41%
2020/05/08	0	0.00	4	26.85	26.95	-4	240	-1.66%
2020/05/07	4	27.25	0	0.00	27.00	4	239	1.67%
2020/05/05	1	26.85	0	0.00	26.85	1	236	0.42%
2020/04/24	0	0.00	1	26.40	26.50	-1	254	-0.39%
2020/04/22	1	26.50	0	0.00	26.40	1	256	0.39%
2020/04/15	6	26.83	0	0.00	26.85	6	249	2.41%
2020/04/14	2	26.50	0	0.00	26.75	2	252	0.79%
2020/04/10	0	0.00	2	26.35	26.35	-2	258	-0.77%
2020/04/09	0	0.00	14	27.18	26.25	-14	260	-5.38%
2020/04/08	14	26.15	0	0.00	27.10	14	255	5.47%
2020/03/26	1	24.10	0	0.00	24.35	1	260	0.38%
2020/03/23	2	22.25	0	0.00	22.40	2	259	0.77%
2020/03/18	1	24.00	0	0.00	23.80	1	270	0.37%
2020/03/13	1	24.60	0	0.00	26.00	1	276	0.36%
2020/03/12	1	27.25	0	0.00	27.30	1	277	0.36%
2020/03/11	1	29.50	0	0.00	29.50	1	269	0.37%
2020/03/06	4	31.98	0	0.00	32.15	4	260	1.53%
2020/03/05	3	32.32	0	0.00	32.45	3	268	1.12%
2020/03/04	0	0.00	3	31.27	31.50	-3	269	-1.11%
2020/03/02	1	30.15	0	0.00	30.55	1	293	0.34%
2020/02/27	10	31.23	3	31.38	30.75	7	303	2.31%
2020/02/26	1	31.60	7	31.62	31.65	-6	305	-1.96%
2020/02/25	1	31.50	0	0.00	31.80	1	310	0.32%
2020/02/24	3	31.98	1	31.90	31.80	2	318	0.63%
2020/02/19	3	31.52	0	0.00	31.60	3	346	0.87%
2020/02/12	1	30.75	0	0.00	32.10	1	437	0.23%
2020/02/10	1	30.00	0	0.00	30.40	1	571	0.17%
2020/02/07	3	30.78	0	0.00	30.95	3	727	0.41%
2020/02/06	2	31.13	0	0.00	31.25	2	739	0.27%
2020/02/05	1	30.55	0	0.00	30.55	1	752	0.13%
2020/02/04	0	0.00	1	30.70	30.55	-1	753	-0.13%
2020/02/03	1	29.75	0	0.00	29.85	1	755	0.13%
2020/01/31	1	31.75	0	0.00	31.75	1	746	0.13%
2020/01/30	1	32.25	0	0.00	31.85	1	749	0.13%
2020/01/08	0	0.00	6	32.85	32.75	-6	801	-0.75%
2020/01/03	1	33.80	0	0.00	33.70	1	811	0.12%
2019/12/20	0	0.00	0	35.00	33.80	0	879	0.00%
2019/12/17	2	33.88	0	0.00	33.80	2	903	0.22%
2019/12/16	1	32.90	0	0.00	33.45	1	903	0.11%
2019/12/13	0	0.00	10	32.95	32.90	-10	912	-1.10%
2019/12/09	1	34.35	0	0.00	34.35	1	930	0.11%
2019/12/03	1	34.55	0	0.00	34.55	1	1,022	0.10%
2019/12/02	0	0.00	1	35.20	34.75	-1	1,080	-0.09%
2019/11/28	4	36.35	0	0.00	35.90	4	1,190	0.34%
2019/11/20	1	34.40	0	0.00	34.55	1	1,226	0.08%
2019/11/19	1	35.50	0	0.00	35.20	1	1,210	0.08%
2019/11/18	1	35.30	0	0.00	35.45	1	1,210	0.08%
2019/11/14	2	35.55	0	0.00	35.10	2	1,200	0.17%
2019/11/13	3	36.45	0	0.00	36.55	3	1,181	0.25%
2019/11/11	12.5	36.43	2	36.95	35.85	10.5	1,169	0.90%
2019/11/08	12.5	37.15	20	37.18	37.15	-7.5	1,157	-0.65%
2019/11/07	32	36.83	24	36.64	36.55	8	1,118	0.72%
2019/11/06	5	36.67	41.6	36.50	37.30	-36.6	1,037	-3.52%
2019/11/05	8	33.85	0	0.00	33.95	8	890	0.90%
2019/11/01	2	32.75	0	0.00	32.90	2	871	0.23%
2019/10/29	13	33.20	1	33.70	32.85	12	872	1.38%
2019/10/28	0	0.00	17	33.64	33.65	-17	875	-1.94%
2019/10/25	5	33.60	0	0.00	33.80	5	884	0.57%
2019/10/24	5	34.22	0	0.00	34.10	5	880	0.57%
2019/10/23	1	33.60	1	33.30	33.70	0	868	0.00%
2019/10/22	11	33.12	1	33.10	33.25	10	861	1.16%
2019/10/21	2	33.00	1	32.95	32.90	1	856	0.12%
2019/10/18	10	33.15	5	33.22	33.00	5	855	0.58%
2019/10/17	16	32.83	3	32.95	33.00	13	850	1.53%
2019/10/16	2	31.78	4	31.99	32.00	-2	841	-0.24%
2019/10/15	2	31.58	27	31.90	31.55	-25	832	-3.00%
2019/10/14	0	0.00	2	32.30	32.10	-2	829	-0.24%
2019/10/09	1	32.15	0	0.00	32.00	1	831	0.12%
2019/10/08	2	33.40	3	32.70	32.65	-1	824	-0.12%
2019/10/01	0	0.00	1	32.05	32.15	-1	818	-0.12%
2019/09/26	2	31.73	1	32.00	31.55	1	808	0.12%
2019/09/25	1	32.55	1	31.65	31.50	0	800	0.00%
2019/09/18	0	0.00	1	33.60	32.95	-1	751	-0.13%
2019/09/17	0	0.00	1	33.70	33.65	-1	741	-0.13%
2019/09/11	2	34.00	0	0.00	33.55	2	705	0.28%
2019/09/09	2	33.85	0	0.00	33.30	2	685	0.29%
2019/09/06	2	34.43	6	34.30	34.25	-4	651	-0.61%
2019/09/04	6	34.42	2	34.63	35.05	4	586	0.68%
2019/09/02	9	33.53	8	33.68	32.10	1	498	0.20%
2019/08/30	10	31.27	0	0.00	31.25	10	394	2.54%
2019/08/28	13	29.97	0	0.00	30.45	13	343	3.78%
2019/08/22	1	29.45	0	0.00	29.15	1	300	0.33%
2019/08/21	0	0.00	16	29.33	29.30	-16	297	-5.38%
2019/08/20	5	29.02	1	29.15	29.05	4	291	1.37%
2019/08/19	1	28.85	0	0.00	28.80	1	291	0.34%
2019/08/15	0	0.00	3	28.28	28.35	-3	289	-1.04%
2019/08/14	0	0.00	1	29.00	28.95	-1	287	-0.35%
2019/08/13	0	0.00	6	30.05	28.90	-6	283	-2.11%
2019/08/05	2	26.75	4	26.70	26.40	-2	266	-0.75%
2019/07/30	0	0.00	1.2	28.75	28.75	-1.2	289	-0.40%
2019/07/29	0	0.00	0.4	28.95	29.10	-0.4	285	-0.13%
2019/07/24	0	0.00	1	28.55	28.70	-1	270	-0.37%
2019/07/10	1	28.35	2	28.75	28.15	-1	297	-0.34%
2019/06/25	0	0.00	1	26.20	26.00	-1	393	-0.25%
2019/06/21	4	26.16	0	0.00	26.15	4	405	0.99%
2019/06/10	1	25.50	0	0.00	25.60	1	521	0.19%
2019/06/04	0	0.00	1	25.55	25.60	-1	531	-0.19%
2019/06/03	1	25.60	0	0.00	25.70	1	536	0.19%
2019/05/30	0	0.00	1	26.00	26.05	-1	553	-0.18%
2019/05/24	1	25.40	0	0.00	25.40	1	574	0.17%
2019/05/20	5	27.05	0	0.00	26.70	5	572	0.87%
2019/05/17	3	27.80	1	28.20	27.35	2	571	0.35%
2019/05/16	1	27.55	2	27.85	27.70	-1	568	-0.18%
2019/05/15	1	27.30	1	27.30	27.90	0	569	0.00%
2019/05/10	0	0.00	1	27.05	26.90	-1	580	-0.17%
2019/05/09	4	27.60	2	27.65	27.25	2	572	0.35%
2019/04/29	1	26.70	0	0.00	26.40	1	543	0.18%
2019/04/25	2	26.90	0	0.00	27.40	2	535	0.37%
2019/04/24	1	27.00	0	0.00	27.00	1	534	0.19%
2019/04/23	2	27.20	1	27.60	27.60	1	532	0.19%
2019/04/18	0	0.00	2	26.85	26.55	-2	516	-0.39%
2019/04/09	1	27.20	0	0.00	27.40	1	487	0.21%
2019/04/08	1	27.25	0	0.00	27.35	1	487	0.21%
2019/04/03	1	27.30	0	0.00	27.35	1	481	0.21%
2019/04/02	0	0.00	1	27.40	27.10	-1	475	-0.21%
2019/04/01	0	0.00	6	27.25	27.05	-6	462	-1.30%
2019/03/29	0	0.00	1	26.15	26.25	-1	419	-0.24%
2019/03/28	2	25.90	0	0.00	25.85	2	417	0.48%
2019/03/27	2	26.20	0	0.00	26.25	2	418	0.48%
2019/03/21	2	25.90	0	0.00	26.05	2	402	0.50%
2019/03/19	1	25.80	0	0.00	25.80	1	403	0.25%
2019/03/07	1	24.70	0	0.00	24.75	1	399	0.25%
2019/03/06	1	24.90	0	0.00	24.90	1	401	0.25%
2019/01/30	0	0.00	2	21.90	21.95	-2	407	-0.49%
2019/01/29	0	0.00	2	21.95	22.00	-2	406	-0.49%
2019/01/25	4	21.75	4	21.85	21.85	0	405	0.00%
2019/01/24	2	21.75	2	21.90	21.90	0	404	0.00%
2019/01/23	0	0.00	2	21.95	21.95	-2	403	-0.50%
2019/01/21	4	21.95	4	21.85	21.85	0	405	0.00%
2019/01/17	4	21.78	0	0.00	21.90	4	405	0.99%
2019/01/16	2	21.75	2	21.95	21.95	0	405	0.00%
2019/01/09	2	21.95	0	0.00	21.80	2	401	0.50%
2018/12/05	0	0.00	1	25.40	25.30	-1	350	-0.29%
2018/11/29	0	0.00	6	24.24	23.60	-6	323	-1.85%
2018/11/23	6	23.46	0	0.00	23.65	6	310	1.93%
2018/10/16	0	0.00	1	21.35	21.35	-1	224	-0.45%
2018/10/11	1	19.90	0	0.00	19.90	1	234	0.43%
2018/09/28	0	0.00	1	23.00	23.00	-1	221	-0.45%
2018/09/21	0	0.00	1	23.10	22.90	-1	206	-0.48%
2018/09/20	0	0.00	1	22.60	22.60	-1	196	-0.51%
2018/09/10	1	21.60	0	0.00	21.60	1	182	0.55%
2018/09/07	1	22.00	0	0.00	22.20	1	181	0.55%
2018/09/05	0	0.00	0	21.90	22.00	0	173	0.00%
2018/05/17	0	0.00	0.1	20.60	20.55	-0.1	179	-0.07%
2018/05/15	1	20.30	0	0.00	20.35	1	181	0.55%
2018/05/14	1	21.35	1	21.00	21.15	0	195	0.00%
2018/04/03	0	0.00	3	22.50	22.80	-3	273	-1.10%
2018/02/22	0	0.00	1	22.95	22.95	-1	334	-0.30%
2018/02/09	0	0.00	2	21.95	21.95	-2	349	-0.57%
2018/02/08	2	21.80	0	0.00	22.00	2	351	0.57%
2018/02/07	0	0.00	6	22.15	22.30	-6	360	-1.66%
2018/02/06	1	21.45	0	0.00	21.40	1	391	0.26%
2018/02/05	2	23.65	0	0.00	23.75	2	422	0.47%
2018/01/31	1	24.10	0	0.00	24.45	1	466	0.21%
2018/01/26	2	24.80	0	0.00	24.95	2	503	0.40%
2018/01/24	3	24.75	3	25.00	25.00	0	542	0.00%
2018/01/23	0	0.00	4	25.00	25.00	-4	546	-0.73%
2018/01/22	0	0.00	2	25.15	25.15	-2	561	-0.36%
2018/01/16	2	24.85	0	0.00	24.95	2	718	0.28%
2018/01/09	2	24.80	0	0.00	24.90	2	800	0.25%
2018/01/08	2	25.30	0	0.00	25.45	2	814	0.25%
2018/01/04	2	25.45	0	0.00	25.75	2	839	0.24%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析